27619 優必匯豐六九購Ａ (认购证)
按盘价 
0.093 +0.019 (+25.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.074 | 102.200 | 18,670,000 | 83.554 | 11,105,000 | 0.083 | 7,000,000 | 0.088 |
| 28/05/2026 | 0.096 | 109.800 | 68,520,000 | 81.595 | 32,430,000 | 0.112 | 34,545,000 | 0.112 |
| 27/05/2026 | 0.132 | 117.800 | 47,265,000 | 83.124 | 23,200,000 | 0.157 | 21,395,000 | 0.156 |
| 26/05/2026 | 0.151 | 120.900 | 23,660,000 | 84.777 | 9,015,000 | 0.157 | 13,545,000 | 0.155 |
| 22/05/2026 | 0.167 | 123.900 | 64,125,000 | 84.024 | 34,775,000 | 0.147 | 26,885,000 | 0.147 |
| 21/05/2026 | 0.119 | 112.500 | 71,845,000 | 84.362 | 34,700,000 | 0.128 | 34,620,000 | 0.128 |
| 20/05/2026 | 0.111 | 110.100 | 22,385,000 | 84.562 | 9,985,000 | 0.111 | 10,745,000 | 0.109 |
| 19/05/2026 | 0.120 | 110.800 | 38,550,000 | 86.754 | 17,385,000 | 0.129 | 19,555,000 | 0.129 |
| 18/05/2026 | 0.135 | 113.100 | 32,750,000 | 88.622 | 16,010,000 | 0.122 | 15,900,000 | 0.121 |
| 15/05/2026 | 0.121 | 110.600 | 41,805,000 | 86.029 | 16,625,000 | 0.121 | 24,005,000 | 0.121 |
| 14/05/2026 | 0.110 | 107.000 | 17,305,000 | 86.890 | 8,145,000 | 0.123 | 8,500,000 | 0.125 |
| 13/05/2026 | 0.138 | 112.800 | 26,190,000 | 88.442 | 13,380,000 | 0.135 | 12,450,000 | 0.133 |
| 12/05/2026 | 0.133 | 111.000 | 13,670,000 | 89.147 | 5,790,000 | 0.147 | 7,410,000 | 0.146 |
| 11/05/2026 | 0.148 | 113.500 | 31,680,000 | 90.464 | 15,910,000 | 0.144 | 14,800,000 | 0.143 |
| 08/05/2026 | 0.151 | 113.400 | 41,255,000 | 90.680 | 19,490,000 | 0.152 | 20,520,000 | 0.153 |
| 07/05/2026 | 0.138 | 109.800 | 22,130,000 | 91.262 | 10,705,000 | 0.129 | 10,545,000 | 0.128 |
| 06/05/2026 | 0.119 | 105.500 | 16,500,000 | 90.267 | 7,685,000 | 0.131 | 7,975,000 | 0.130 |
| 05/05/2026 | 0.124 | 105.200 | 9,235,000 | 92.474 | 4,405,000 | 0.123 | 4,625,000 | 0.123 |
| 04/05/2026 | 0.139 | 107.800 | 7,405,000 | 93.881 | 3,400,000 | 0.138 | 3,605,000 | 0.137 |
| 30/04/2026 | 0.132 | 106.000 | 14,600,000 | 92.658 | 7,500,000 | 0.130 | 7,100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |