27488 百度摩利六九购Ａ (认购证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.112 | 107.400 | 9,302,500 | 187,500 | 0.172 | 4,420,000 | 0.106 | 4,532,500 | 0.105 |
| 10/04/2026 | 0.121 | 108.600 | 13,555,000 | 75,000 | 0.069 | 6,530,000 | 0.123 | 6,555,000 | 0.122 |
| 09/04/2026 | 0.129 | 109.600 | 12,285,000 | 50,000 | 0.046 | 6,092,500 | 0.135 | 6,092,500 | 0.134 |
| 08/04/2026 | 0.144 | 111.600 | 12,945,000 | 50,000 | 0.046 | 6,287,500 | 0.142 | 6,287,500 | 0.141 |
| 02/04/2026 | 0.130 | 108.800 | 6,547,500 | 50,000 | 0.046 | 3,127,500 | 0.130 | 3,170,000 | 0.131 |
| 01/04/2026 | 0.139 | 109.600 | 8,350,000 | 7,500 | 0.007 | 4,167,500 | 0.139 | 4,175,000 | 0.138 |
| 31/03/2026 | 0.119 | 105.700 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.117 | 1,380,000 | 0.118 |
| 30/03/2026 | 105.600 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 108.400 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 109.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |