27488 中交麥銀五六購Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.590 | 5.020 | 0 | 64.437 | ||||
| 25/11/2024 | 0.600 | 5.040 | 0 | 64.326 | ||||
| 22/11/2024 | 0.610 | 5.050 | 25,000 | 64.172 | 5,000 | 0.630 | 20,000 | 0.640 |
| 21/11/2024 | 0.680 | 5.190 | 6,000 | 64.310 | 6,000 | 0.700 | ||
| 20/11/2024 | 0.710 | 5.270 | 0 | 63.532 | ||||
| 19/11/2024 | 0.700 | 5.230 | 0 | 64.038 | ||||
| 18/11/2024 | 0.720 | 5.280 | 45,000 | 63.559 | 20,000 | 0.740 | 25,000 | 0.746 |
| 15/11/2024 | 0.670 | 5.140 | 20,000 | 64.235 | 10,000 | 0.700 | 10,000 | 0.700 |
| 14/11/2024 | 0.690 | 5.190 | 40,000 | 63.797 | 20,000 | 0.725 | 20,000 | 0.740 |
| 13/11/2024 | 0.740 | 5.320 | 22,000 | 57.715 | 12,000 | 0.728 | 10,000 | 0.730 |
| 12/11/2024 | 0.750 | 5.280 | 0 | 59.556 | ||||
| 11/11/2024 | 0.820 | 5.440 | 23,000 | 58.534 | 14,000 | 0.794 | 9,000 | 0.820 |
| 08/11/2024 | 0.900 | 5.550 | 64,000 | 59.279 | 21,000 | 0.950 | 43,000 | 0.940 |
| 07/11/2024 | 0.990 | 5.710 | 49,000 | 59.056 | 19,000 | 0.907 | 25,000 | 0.909 |
| 06/11/2024 | 0.870 | 5.540 | 48,000 | 57.492 | 24,000 | 0.873 | 24,000 | 0.877 |
| 05/11/2024 | 0.900 | 5.550 | 0 | 58.880 | ||||
| 04/11/2024 | 0.850 | 5.420 | 0 | 60.010 | ||||
| 01/11/2024 | 0.850 | 5.420 | 148,000 | 59.550 | 74,000 | 0.872 | 74,000 | 0.874 |
| 31/10/2024 | 0.730 | 5.190 | 44,000 | 59.377 | 22,000 | 0.675 | 22,000 | 0.665 |
| 30/10/2024 | 0.680 | 5.180 | 82,000 | 56.396 | 41,000 | 0.685 | 41,000 | 0.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |