27456 哔哩摩通六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 137.700 | 0 | ||||||
| 02/07/2026 | 0.010 | 134.500 | 0 | 3,622,000 | 5.174 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 3,622,000 | 5.174 | ||||
| 29/06/2026 | 0.010 | 131.700 | 78,000 | 3,622,000 | 5.174 | 78,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 124.700 | 0 | 3,700,000 | 5.286 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 3,700,000 | 5.286 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 3,700,000 | 5.286 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 3,700,000 | 5.286 | ||||
| 22/06/2026 | 0.011 | 132.600 | 0 | 3,700,000 | 5.286 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 3,700,000 | 5.286 | ||||
| 17/06/2026 | 0.012 | 137.300 | 8,000 | 3,700,000 | 5.286 | ||||
| 16/06/2026 | 0.013 | 136.000 | 0 | 3,700,000 | 5.286 | ||||
| 15/06/2026 | 0.016 | 141.400 | 10,000 | 3,700,000 | 5.286 | ||||
| 12/06/2026 | 0.018 | 142.900 | 100,000 | 3,700,000 | 5.286 | 40,000 | 0.017 | ||
| 11/06/2026 | 0.020 | 141.200 | 140,000 | 3,740,000 | 5.343 | 30,000 | 0.020 | 50,000 | 0.021 |
| 10/06/2026 | 0.017 | 142.600 | 6,822,000 | 3,720,000 | 5.314 | 3,422,000 | 0.017 | 3,400,000 | 0.016 |
| 09/06/2026 | 0.017 | 139.600 | 698,000 | 3,742,000 | 5.346 | 262,000 | 0.018 | 374,000 | 0.020 |
| 08/06/2026 | 0.019 | 143.800 | 5,892,000 | 3,630,000 | 5.186 | 2,908,000 | 0.017 | 2,908,000 | 0.017 |
| 05/06/2026 | 0.018 | 142.800 | 3,192,000 | 3,630,000 | 5.186 | 1,596,000 | 0.018 | 1,596,000 | 0.018 |
| 04/06/2026 | 0.018 | 142.100 | 810,000 | 3,630,000 | 5.186 | 436,000 | 0.018 | 374,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |