27456 哔哩摩通六九购Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 148.700 | 1,420,000 | 3,530,000 | 5.043 | 710,000 | 0.023 | 710,000 | 0.023 |
| 19/05/2026 | 0.033 | 156.100 | 388,000 | 3,530,000 | 5.043 | 236,000 | 0.033 | 152,000 | 0.032 |
| 18/05/2026 | 0.027 | 150.600 | 0 | 3,614,000 | 5.163 | ||||
| 15/05/2026 | 0.030 | 153.500 | 5,644,000 | 3,614,000 | 5.163 | 1,842,000 | 0.033 | 3,742,000 | 0.034 |
| 14/05/2026 | 0.052 | 167.000 | 108,402,000 | 1,714,000 | 2.449 | 53,656,000 | 0.059 | 52,404,000 | 0.059 |
| 13/05/2026 | 0.052 | 169.100 | 119,124,000 | 2,966,000 | 4.237 | 57,496,000 | 0.049 | 59,578,000 | 0.049 |
| 12/05/2026 | 0.055 | 170.500 | 156,176,000 | 884,000 | 1.263 | 78,088,000 | 0.058 | 78,088,000 | 0.058 |
| 11/05/2026 | 0.059 | 172.600 | 0 | 884,000 | 1.263 | ||||
| 08/05/2026 | 0.065 | 177.800 | 432,000 | 884,000 | 1.263 | 166,000 | 0.063 | 266,000 | 0.058 |
| 07/05/2026 | 0.062 | 176.400 | 872,000 | 784,000 | 1.120 | 872,000 | 0.061 | ||
| 06/05/2026 | 0.052 | 169.700 | 310,000 | 1,656,000 | 2.366 | 310,000 | 0.053 | ||
| 05/05/2026 | 0.048 | 169.200 | 32,458,000 | 1,346,000 | 1.923 | 14,168,000 | 0.049 | 14,460,000 | 0.049 |
| 04/05/2026 | 0.053 | 170.800 | 32,746,000 | 1,054,000 | 1.506 | 16,344,000 | 0.053 | 16,402,000 | 0.053 |
| 30/04/2026 | 0.049 | 168.200 | 36,468,000 | 996,000 | 1.423 | 16,092,000 | 0.049 | 16,254,000 | 0.049 |
| 29/04/2026 | 0.057 | 172.200 | 128,000 | 834,000 | 1.191 | 128,000 | 0.056 | ||
| 28/04/2026 | 0.048 | 166.400 | 1,160,000 | 962,000 | 1.374 | 580,000 | 0.051 | 580,000 | 0.050 |
| 27/04/2026 | 0.058 | 171.200 | 13,922,000 | 962,000 | 1.374 | 6,734,000 | 0.059 | 7,186,000 | 0.059 |
| 24/04/2026 | 0.064 | 174.400 | 11,550,000 | 510,000 | 0.729 | 5,732,000 | 0.065 | 5,812,000 | 0.065 |
| 23/04/2026 | 0.071 | 177.600 | 15,886,000 | 430,000 | 0.614 | 8,330,000 | 0.067 | 7,372,000 | 0.067 |
| 22/04/2026 | 0.074 | 178.600 | 47,692,000 | 1,388,000 | 1.983 | 22,668,000 | 0.074 | 23,448,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |