27456 嗶哩摩通六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.011134.2000127.260
18/08/20260.011133.0000126.948
17/08/20260.011136.0000121.925
14/08/20260.011133.5000120.168
13/08/20260.011134.9000117.250
12/08/20260.011138.7000111.943
11/08/20260.011143.5000105.884
10/08/20260.011147.9000100.502
07/08/20260.011144.5000100.496
06/08/20260.011147.300096.908
05/08/20260.011150.100093.447
04/08/20260.011149.700092.883
03/08/20260.011149.800091.907
31/07/20260.011147.700091.174
30/07/20260.011148.200089.939
29/07/20260.011146.700090.417
28/07/20260.011140.500094.964
27/07/20260.011139.100095.384
24/07/20260.011135.900095.835
23/07/20260.011139.400092.070
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。