27449 银河法兴五七购Ａ (认购证)
按盘价 
0.232 +0.003 (+1.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.229 | 33.250 | 3,410,000 | 860,000 | 1.229 | 1,710,000 | 0.225 | 1,700,000 | 0.224 |
| 07/01/2025 | 0.243 | 33.600 | 1,780,000 | 870,000 | 1.243 | 890,000 | 0.239 | 890,000 | 0.235 |
| 06/01/2025 | 0.213 | 32.700 | 730,000 | 870,000 | 1.243 | 340,000 | 0.218 | 390,000 | 0.218 |
| 03/01/2025 | 0.221 | 33.000 | 90,000 | 820,000 | 1.171 | 70,000 | 0.227 | 20,000 | 0.219 |
| 02/01/2025 | 0.197 | 32.200 | 280,000 | 870,000 | 1.243 | 40,000 | 0.206 | 240,000 | 0.205 |
| 31/12/2024 | 0.231 | 33.000 | 50,000 | 670,000 | 0.957 | 50,000 | 0.236 | ||
| 30/12/2024 | 0.228 | 32.850 | 520,000 | 720,000 | 1.029 | 160,000 | 0.255 | 360,000 | 0.246 |
| 27/12/2024 | 0.265 | 33.900 | 340,000 | 520,000 | 0.743 | 120,000 | 0.265 | 220,000 | 0.268 |
| 24/12/2024 | 0.265 | 33.800 | 10,000 | 420,000 | 0.600 | 10,000 | 0.265 | ||
| 23/12/2024 | 0.280 | 34.250 | 20,000 | 410,000 | 0.586 | 20,000 | 0.280 | ||
| 20/12/2024 | 0.285 | 34.300 | 0 | 430,000 | 0.614 | ||||
| 19/12/2024 | 0.285 | 34.150 | 470,000 | 430,000 | 0.614 | 230,000 | 0.279 | 240,000 | 0.280 |
| 18/12/2024 | 0.285 | 34.300 | 170,000 | 420,000 | 0.600 | 30,000 | 0.290 | 140,000 | 0.283 |
| 17/12/2024 | 0.300 | 34.250 | 360,000 | 310,000 | 0.443 | 180,000 | 0.294 | 180,000 | 0.287 |
| 16/12/2024 | 0.315 | 34.700 | 120,000 | 310,000 | 0.443 | 60,000 | 0.365 | 60,000 | 0.370 |
| 13/12/2024 | 0.370 | 35.900 | 120,000 | 310,000 | 0.443 | 60,000 | 0.365 | 60,000 | 0.370 |
| 12/12/2024 | 0.405 | 36.600 | 0 | 310,000 | 0.443 | ||||
| 11/12/2024 | 0.395 | 36.150 | 80,000 | 310,000 | 0.443 | 40,000 | 0.400 | 40,000 | 0.415 |
| 10/12/2024 | 0.415 | 36.450 | 100,000 | 310,000 | 0.443 | 60,000 | 0.453 | 40,000 | 0.460 |
| 09/12/2024 | 0.395 | 36.250 | 40,000 | 330,000 | 0.471 | 20,000 | 0.375 | 20,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |