27449 兗礦法興六乙購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.026 | 11.312 | 0 | 61.180 | ||||
| 26/06/2026 | 0.025 | 11.102 | 92,000 | 61.697 | 46,000 | 0.027 | 46,000 | 0.025 |
| 25/06/2026 | 0.027 | 11.312 | 1,098,000 | 61.076 | 798,000 | 0.026 | 300,000 | 0.024 |
| 24/06/2026 | 0.032 | 11.862 | 300,000 | 59.354 | 300,000 | 0.027 | ||
| 23/06/2026 | 0.031 | 11.762 | 3,668,000 | 59.419 | 1,788,000 | 0.037 | 1,880,000 | 0.037 |
| 22/06/2026 | 0.039 | 12.312 | 2,914,000 | 58.879 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 18/06/2026 | 0.036 | 12.152 | 2,886,000 | 58.078 | 1,446,000 | 0.036 | 1,440,000 | 0.034 |
| 17/06/2026 | 0.038 | 12.342 | 2,560,000 | 57.384 | 1,080,000 | 0.038 | 1,280,000 | 0.038 |
| 16/06/2026 | 0.041 | 12.512 | 3,856,000 | 57.285 | 1,778,000 | 0.042 | 2,078,000 | 0.041 |
| 15/06/2026 | 0.042 | 12.492 | 5,578,000 | 57.712 | 2,126,000 | 0.051 | 3,452,000 | 0.049 |
| 12/06/2026 | 0.066 | 13.772 | 3,934,000 | 56.142 | 2,116,000 | 0.066 | 1,816,000 | 0.064 |
| 11/06/2026 | 0.064 | 13.632 | 500,000 | 56.436 | 300,000 | 0.070 | 200,000 | 0.064 |
| 10/06/2026 | 0.065 | 13.642 | 704,000 | 56.534 | 2,000 | 0.061 | 702,000 | 0.064 |
| 09/06/2026 | 0.080 | 14.212 | 200,000 | 56.543 | 200,000 | 0.080 | ||
| 08/06/2026 | 0.100 | 14.932 | 500,000 | 56.104 | 500,000 | 0.099 | ||
| 05/06/2026 | 0.091 | 14.622 | 410,000 | 55.775 | 10,000 | 0.096 | 400,000 | 0.100 |
| 04/06/2026 | 0.119 | 15.452 | 780,000 | 55.990 | 450,000 | 0.110 | 330,000 | 0.096 |
| 03/06/2026 | 0.115 | 15.352 | 600,000 | 55.711 | 600,000 | 0.118 | ||
| 02/06/2026 | 0.101 | 15.022 | 4,320,000 | 54.748 | 2,260,000 | 0.114 | 2,060,000 | 0.110 |
| 01/06/2026 | 0.105 | 15.182 | 1,172,000 | 54.331 | 552,000 | 0.092 | 380,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |