27449 兗礦法興六乙購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 12.540 | 42,000 | 63.927 | 42,000 | 0.029 | ||
| 19/08/2026 | 0.030 | 12.520 | 0 | 64.447 | ||||
| 18/08/2026 | 0.033 | 12.640 | 28,000 | 64.896 | 10,000 | 0.034 | 18,000 | 0.035 |
| 17/08/2026 | 0.031 | 12.430 | 0 | 65.332 | ||||
| 14/08/2026 | 0.033 | 12.460 | 14,000 | 65.455 | 10,000 | 0.027 | 4,000 | 0.033 |
| 13/08/2026 | 0.030 | 12.310 | 0 | 64.763 | ||||
| 12/08/2026 | 0.033 | 12.520 | 1,618,000 | 64.421 | 1,454,000 | 0.035 | 164,000 | 0.036 |
| 11/08/2026 | 0.039 | 12.790 | 1,876,000 | 65.003 | 1,166,000 | 0.041 | 710,000 | 0.043 |
| 10/08/2026 | 0.038 | 12.670 | 724,000 | 65.302 | 612,000 | 0.038 | 112,000 | 0.040 |
| 07/08/2026 | 0.032 | 12.290 | 216,000 | 64.626 | 108,000 | 0.032 | 108,000 | 0.032 |
| 06/08/2026 | 0.035 | 12.320 | 3,590,000 | 65.804 | 1,800,000 | 0.031 | 1,790,000 | 0.035 |
| 05/08/2026 | 0.025 | 11.610 | 0 | 65.679 | ||||
| 04/08/2026 | 0.025 | 11.580 | 300,000 | 65.692 | 300,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 11.600 | 0 | 66.607 | ||||
| 31/07/2026 | 0.030 | 11.860 | 500,000 | 65.515 | 500,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 12.060 | 0 | 65.857 | ||||
| 29/07/2026 | 0.034 | 11.990 | 200,000 | 66.234 | 200,000 | 0.034 | ||
| 28/07/2026 | 0.032 | 11.660 | 0 | 67.752 | ||||
| 27/07/2026 | 0.032 | 11.620 | 0 | 67.871 | ||||
| 24/07/2026 | 0.034 | 11.780 | 200,000 | 66.927 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |