27431 阿里汇丰六九购Ｅ (认购证)
按盘价 
0.096 -0.029 (-23.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 137.900 | 14,380,000 | 3,465,000 | 3.470 | 6,615,000 | 0.135 | 5,630,000 | 0.142 |
| 13/05/2026 | 0.099 | 132.800 | 3,395,000 | 4,450,000 | 4.450 | 965,000 | 0.099 | 1,895,000 | 0.096 |
| 12/05/2026 | 0.106 | 133.300 | 1,465,000 | 3,520,000 | 3.520 | 825,000 | 0.112 | ||
| 11/05/2026 | 0.110 | 133.900 | 3,400,000 | 4,345,000 | 4.350 | 2,785,000 | 0.108 | ||
| 08/05/2026 | 0.140 | 139.000 | 7,265,000 | 7,130,000 | 7.130 | 4,105,000 | 0.136 | 165,000 | 0.141 |
| 07/05/2026 | 0.146 | 140.900 | 9,565,000 | 11,070,000 | 11.070 | 8,065,000 | 0.145 | 760,000 | 0.142 |
| 06/05/2026 | 0.111 | 134.200 | 9,525,000 | 18,375,000 | 18.380 | 2,855,000 | 0.096 | 2,755,000 | 0.108 |
| 05/05/2026 | 0.091 | 131.200 | 56,805,000 | 18,475,000 | 18.480 | 16,270,000 | 0.093 | 26,355,000 | 0.093 |
| 04/05/2026 | 0.101 | 131.700 | 147,575,000 | 8,390,000 | 8.390 | 67,630,000 | 0.108 | 73,315,000 | 0.107 |
| 30/04/2026 | 0.080 | 126.000 | 251,140,000 | 2,705,000 | 2.710 | 125,090,000 | 0.080 | 120,820,000 | 0.080 |
| 29/04/2026 | 0.095 | 130.600 | 91,845,000 | 6,975,000 | 6.980 | 39,880,000 | 0.092 | 44,695,000 | 0.093 |
| 28/04/2026 | 0.082 | 126.500 | 11,050,000 | 2,160,000 | 2.160 | 4,615,000 | 0.083 | 4,565,000 | 0.088 |
| 27/04/2026 | 0.100 | 130.200 | 8,245,000 | 2,210,000 | 2.210 | 7,840,000 | 0.110 | ||
| 24/04/2026 | 0.106 | 131.800 | 3,085,000 | 10,050,000 | 10.050 | 780,000 | 0.107 | ||
| 23/04/2026 | 0.098 | 130.400 | 15,315,000 | 10,830,000 | 10.830 | 4,845,000 | 0.103 | 4,680,000 | 0.101 |
| 22/04/2026 | 0.106 | 131.500 | 40,460,000 | 10,995,000 | 11.000 | 9,365,000 | 0.115 | 17,895,000 | 0.113 |
| 21/04/2026 | 0.139 | 136.300 | 36,005,000 | 2,465,000 | 2.470 | 15,400,000 | 0.139 | 16,935,000 | 0.138 |
| 20/04/2026 | 0.147 | 137.000 | 12,100,000 | 930,000 | 0.930 | 4,960,000 | 0.152 | 5,850,000 | 0.153 |
| 17/04/2026 | 0.148 | 136.400 | 11,300,000 | 40,000 | 0.040 | 5,725,000 | 0.143 | 4,965,000 | 0.143 |
| 16/04/2026 | 0.135 | 135.800 | 11,360,000 | 800,000 | 0.800 | 5,120,000 | 0.128 | 5,920,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |