27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 151.100 | 1,222,980,000 | 49.482 | ||||
| 22/01/2025 | 0.056 | 152.500 | 6,390,000 | 50.108 | 6,340,000 | 0.054 | 50,000 | 0.055 |
| 21/01/2025 | 0.049 | 158.500 | 1,816,720,000 | 50.447 | 905,600,000 | 0.051 | 910,890,000 | 0.051 |
| 20/01/2025 | 0.052 | 155.500 | 1,548,380,000 | 50.035 | 769,900,000 | 0.053 | 775,750,000 | 0.053 |
| 17/01/2025 | 0.061 | 147.800 | 874,210,000 | 48.985 | 438,890,000 | 0.064 | 435,190,000 | 0.064 |
| 16/01/2025 | 0.061 | 147.600 | 882,990,000 | 48.789 | 438,850,000 | 0.060 | 442,560,000 | 0.060 |
| 15/01/2025 | 0.067 | 144.500 | 1,908,430,000 | 48.978 | 953,560,000 | 0.067 | 954,810,000 | 0.067 |
| 14/01/2025 | 0.069 | 144.300 | 2,131,530,000 | 49.519 | 1,065,260,000 | 0.068 | 1,065,670,000 | 0.069 |
| 13/01/2025 | 0.083 | 137.400 | 220,000 | 49.674 | 220,000 | 0.087 | ||
| 10/01/2025 | 0.075 | 140.100 | 20,000 | 48.627 | 20,000 | 0.071 | ||
| 09/01/2025 | 0.068 | 144.400 | 250,000 | 48.825 | 250,000 | 0.068 | ||
| 08/01/2025 | 0.068 | 146.700 | 0 | 50.007 | ||||
| 07/01/2025 | 0.068 | 148.700 | 10,000 | 51.033 | 10,000 | 0.069 | ||
| 06/01/2025 | 0.065 | 150.700 | 170,000 | 51.005 | 170,000 | 0.065 | ||
| 03/01/2025 | 0.061 | 153.700 | 0 | 50.913 | ||||
| 02/01/2025 | 0.066 | 150.600 | 2,640,000 | 50.935 | 2,340,000 | 0.068 | ||
| 31/12/2024 | 0.062 | 151.700 | 0 | 50.013 | ||||
| 30/12/2024 | 0.062 | 152.800 | 2,190,000 | 50.472 | 1,990,000 | 0.062 | 200,000 | 0.062 |
| 27/12/2024 | 0.059 | 154.700 | 0 | 50.143 | ||||
| 24/12/2024 | 0.060 | 155.100 | 0 | 50.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |