27396 腾讯汇丰六九购Ｄ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.017 | 456.200 | 0 | 3,430,000 | 2.860 | ||||
| 13/07/2026 | 0.019 | 457.600 | 12,360,000 | 3,430,000 | 2.860 | 5,380,000 | 0.023 | 4,370,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 11,470,000 | 4,440,000 | 3.700 | 4,290,000 | 0.021 | 5,340,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 8,040,000 | 3,390,000 | 2.830 | 2,710,000 | 0.028 | 5,290,000 | 0.030 |
| 08/07/2026 | 0.035 | 478.800 | 21,750,000 | 810,000 | 0.680 | 11,380,000 | 0.035 | 9,270,000 | 0.034 |
| 07/07/2026 | 0.024 | 461.200 | 13,410,000 | 2,920,000 | 2.430 | 4,100,000 | 0.026 | 6,680,000 | 0.029 |
| 06/07/2026 | 0.023 | 452.000 | 10,050,000 | 340,000 | 0.280 | 9,250,000 | 0.021 | 800,000 | 0.021 |
| 03/07/2026 | 0.018 | 431.200 | 400,000 | 8,790,000 | 7.330 | 200,000 | 0.021 | 200,000 | 0.022 |
| 02/07/2026 | 0.020 | 430.200 | 2,800,000 | 8,790,000 | 7.330 | 1,400,000 | 0.024 | 1,400,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 1,020,000 | 8,790,000 | 7.330 | 1,020,000 | 0.023 | ||
| 29/06/2026 | 0.020 | 420.200 | 5,250,000 | 9,810,000 | 8.180 | 1,540,000 | 0.021 | 2,560,000 | 0.022 |
| 26/06/2026 | 0.018 | 411.800 | 1,440,000 | 8,790,000 | 7.330 | 770,000 | 0.018 | ||
| 25/06/2026 | 0.023 | 421.400 | 2,570,000 | 8,020,000 | 6.680 | 1,970,000 | 0.022 | 600,000 | 0.021 |
| 24/06/2026 | 0.025 | 428.800 | 3,470,000 | 9,390,000 | 7.830 | 2,100,000 | 0.019 | 1,370,000 | 0.025 |
| 23/06/2026 | 0.016 | 414.800 | 2,100,000 | 10,120,000 | 8.430 | 2,100,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 433.000 | 9,200,000 | 8,020,000 | 6.680 | 4,100,000 | 0.021 | 3,940,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 4,610,000 | 8,180,000 | 6.820 | 1,880,000 | 0.025 | 2,230,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 2,810,000 | 7,830,000 | 6.530 | 1,160,000 | 0.030 | 1,650,000 | 0.029 |
| 16/06/2026 | 0.029 | 447.400 | 12,060,000 | 7,340,000 | 6.120 | 4,850,000 | 0.031 | 5,490,000 | 0.030 |
| 15/06/2026 | 0.039 | 459.600 | 8,500,000 | 6,700,000 | 5.580 | 2,740,000 | 0.039 | 2,770,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |