27396 騰訊匯豐六九購Ｄ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.017 | 456.200 | 0 | 46.541 | ||||
| 13/07/2026 | 0.019 | 457.600 | 12,360,000 | 46.853 | 5,380,000 | 0.023 | 4,370,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 11,470,000 | 45.756 | 4,290,000 | 0.021 | 5,340,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 8,040,000 | 44.898 | 2,710,000 | 0.028 | 5,290,000 | 0.030 |
| 08/07/2026 | 0.035 | 478.800 | 21,750,000 | 46.086 | 11,380,000 | 0.035 | 9,270,000 | 0.034 |
| 07/07/2026 | 0.024 | 461.200 | 13,410,000 | 46.272 | 4,100,000 | 0.026 | 6,680,000 | 0.029 |
| 06/07/2026 | 0.023 | 452.000 | 10,050,000 | 47.729 | 9,250,000 | 0.021 | 800,000 | 0.021 |
| 03/07/2026 | 0.018 | 431.200 | 400,000 | 49.418 | 200,000 | 0.021 | 200,000 | 0.022 |
| 02/07/2026 | 0.020 | 430.200 | 2,800,000 | 50.313 | 1,400,000 | 0.024 | 1,400,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 1,020,000 | 51.559 | 1,020,000 | 0.023 | ||
| 29/06/2026 | 0.020 | 420.200 | 5,250,000 | 51.744 | 1,540,000 | 0.021 | 2,560,000 | 0.022 |
| 26/06/2026 | 0.018 | 411.800 | 1,440,000 | 51.824 | 770,000 | 0.018 | ||
| 25/06/2026 | 0.023 | 421.400 | 2,570,000 | 51.641 | 1,970,000 | 0.022 | 600,000 | 0.021 |
| 24/06/2026 | 0.025 | 428.800 | 3,470,000 | 50.461 | 2,100,000 | 0.019 | 1,370,000 | 0.025 |
| 23/06/2026 | 0.016 | 414.800 | 2,100,000 | 49.248 | 2,100,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 433.000 | 9,200,000 | 47.328 | 4,100,000 | 0.021 | 3,940,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 4,610,000 | 45.957 | 1,880,000 | 0.025 | 2,230,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 2,810,000 | 46.334 | 1,160,000 | 0.030 | 1,650,000 | 0.029 |
| 16/06/2026 | 0.029 | 447.400 | 12,060,000 | 45.681 | 4,850,000 | 0.031 | 5,490,000 | 0.030 |
| 15/06/2026 | 0.039 | 459.600 | 8,500,000 | 45.679 | 2,740,000 | 0.039 | 2,770,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |