27370 京东信证五七购A (认购证)
实时 按盘价 跌0.760 -0.070 (-8.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.830167.2000100,0000.200
26/02/20250.830168.1000100,0000.200
25/02/20250.690155.0000100,0000.200
24/02/20250.750161.1000100,0000.200
21/02/20250.750161.6000100,0000.200
20/02/20250.670153.7000100,0000.200
19/02/20250.680154.2000100,0000.200
18/02/20250.720156.6000100,0000.200
17/02/20250.720157.1000100,0000.200
14/02/20250.770163.0000100,0000.200
13/02/20250.630151.5000100,0000.200
12/02/20250.710156.1000100,0000.200
11/02/20250.750158.5000100,0000.200
10/02/20250.770161.5000100,0000.200
07/02/20250.730157.1000100,0000.200
06/02/20250.730157.7000100,0000.200
05/02/20250.730156.5000100,0000.200
04/02/20250.780162.1000100,0000.200
03/02/20250.670151.9000100,0000.200
28/01/20250.720156.9000100,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。