27370 京東信證五七購Ａ (认购证)
实時 按盘价 跌0.760 -0.070 (-8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.830167.200055.044
26/02/20250.830168.100052.480
25/02/20250.690155.000061.425
24/02/20250.750161.100056.745
21/02/20250.750161.600054.982
20/02/20250.670153.700060.145
19/02/20250.680154.200060.359
18/02/20250.720156.600061.037
17/02/20250.720157.100059.774
14/02/20250.770163.000053.530
13/02/20250.630151.500057.528
12/02/20250.710156.100059.426
11/02/20250.750158.500059.871
10/02/20250.770161.500056.101
07/02/20250.730157.100059.162
06/02/20250.730157.700057.734
05/02/20250.730156.500060.006
04/02/20250.780162.100054.871
03/02/20250.670151.900060.155
28/01/20250.720156.900056.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。