27321 东金信证五七购Ａ (认购证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 13.520 | 4,180,000 | 150,000 | 0.380 | 2,110,000 | 0.132 | 2,070,000 | 0.130 |
| 25/11/2024 | 0.133 | 13.580 | 9,970,000 | 190,000 | 0.480 | 4,957,500 | 0.145 | 4,935,000 | 0.146 |
| 22/11/2024 | 0.153 | 14.040 | 9,010,000 | 212,500 | 0.530 | 4,430,000 | 0.158 | 4,580,000 | 0.158 |
| 21/11/2024 | 0.161 | 14.220 | 1,520,000 | 62,500 | 0.160 | 760,000 | 0.155 | 760,000 | 0.154 |
| 20/11/2024 | 0.153 | 13.940 | 0 | 62,500 | 0.160 | ||||
| 19/11/2024 | 0.156 | 14.020 | 2,340,000 | 62,500 | 0.160 | 1,150,000 | 0.158 | 1,190,000 | 0.155 |
| 18/11/2024 | 0.133 | 13.420 | 0 | 22,500 | 0.060 | ||||
| 15/11/2024 | 0.134 | 13.460 | 0 | 22,500 | 0.060 | ||||
| 14/11/2024 | 0.125 | 13.220 | 0 | 22,500 | 0.060 | ||||
| 13/11/2024 | 0.141 | 13.640 | 0 | 22,500 | 0.060 | ||||
| 12/11/2024 | 0.141 | 13.600 | 0 | 22,500 | 0.060 | ||||
| 11/11/2024 | 0.169 | 14.120 | 0 | 22,500 | 0.060 | ||||
| 08/11/2024 | 0.192 | 14.560 | 0 | 22,500 | 0.060 | ||||
| 07/11/2024 | 0.197 | 14.760 | 800,000 | 22,500 | 0.060 | 400,000 | 0.187 | 400,000 | 0.189 |
| 06/11/2024 | 0.217 | 15.020 | 1,200,000 | 22,500 | 0.060 | 600,000 | 0.225 | 600,000 | 0.229 |
| 05/11/2024 | 0.240 | 15.560 | 0 | 22,500 | 0.060 | ||||
| 04/11/2024 | 0.237 | 15.400 | 22,840,000 | 22,500 | 0.060 | 11,420,000 | 0.232 | 11,420,000 | 0.232 |
| 01/11/2024 | 0.240 | 15.420 | 10,440,000 | 22,500 | 0.060 | 5,220,000 | 0.239 | 5,220,000 | 0.239 |
| 31/10/2024 | 0.246 | 15.440 | 800,000 | 22,500 | 0.060 | 400,000 | 0.249 | 400,000 | 0.250 |
| 30/10/2024 | 0.275 | 15.860 | 0 | 22,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |