27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.124 | 376.400 | 67,980,000 | 29.464 | 34,010,000 | 0.121 | 33,960,000 | 0.121 |
| 03/07/2026 | 0.131 | 375.000 | 47,380,000 | 29.291 | 23,570,000 | 0.132 | 23,610,000 | 0.131 |
| 02/07/2026 | 0.164 | 367.600 | 54,430,000 | 29.861 | 27,040,000 | 0.159 | 26,830,000 | 0.158 |
| 30/06/2026 | 0.179 | 363.000 | 12,630,000 | 28.868 | 6,130,000 | 0.180 | 6,160,000 | 0.179 |
| 29/06/2026 | 0.161 | 367.000 | 7,860,000 | 28.585 | 3,720,000 | 0.163 | 3,750,000 | 0.164 |
| 26/06/2026 | 0.184 | 362.200 | 14,860,000 | 28.481 | 7,420,000 | 0.179 | 7,190,000 | 0.177 |
| 25/06/2026 | 0.165 | 366.600 | 11,400,000 | 28.340 | 5,390,000 | 0.152 | 5,430,000 | 0.153 |
| 24/06/2026 | 0.141 | 371.200 | 12,530,000 | 27.368 | 6,300,000 | 0.151 | 5,780,000 | 0.152 |
| 23/06/2026 | 0.144 | 371.000 | 6,490,000 | 27.589 | 2,730,000 | 0.145 | 3,470,000 | 0.145 |
| 22/06/2026 | 0.123 | 377.600 | 3,060,000 | 27.814 | 2,190,000 | 0.143 | 790,000 | 0.141 |
| 18/06/2026 | 0.137 | 374.800 | 2,510,000 | 27.914 | 1,380,000 | 0.138 | 1,050,000 | 0.138 |
| 17/06/2026 | 0.106 | 383.400 | 500,000 | 27.322 | 310,000 | 0.103 | 190,000 | 0.104 |
| 16/06/2026 | 0.103 | 386.000 | 680,000 | 27.819 | 680,000 | 0.104 | ||
| 15/06/2026 | 0.101 | 386.800 | 6,910,000 | 27.724 | 3,650,000 | 0.100 | 3,130,000 | 0.099 |
| 12/06/2026 | 0.118 | 380.600 | 12,070,000 | 27.164 | 5,660,000 | 0.123 | 6,080,000 | 0.123 |
| 11/06/2026 | 0.146 | 374.000 | 12,470,000 | 27.838 | 5,700,000 | 0.149 | 6,220,000 | 0.146 |
| 10/06/2026 | 0.113 | 383.000 | 3,240,000 | 27.263 | 2,000,000 | 0.119 | 1,240,000 | 0.118 |
| 09/06/2026 | 0.109 | 384.000 | 280,000 | 26.961 | 140,000 | 0.111 | 140,000 | 0.112 |
| 08/06/2026 | 0.111 | 386.800 | 380,000 | 28.288 | 200,000 | 0.110 | 180,000 | 0.110 |
| 05/06/2026 | 0.085 | 396.400 | 970,000 | 27.715 | 720,000 | 0.085 | 250,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |