27295 兖矿花旗六乙购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 12.540 | 0 | 492,000 | 0.820 | ||||
| 19/08/2026 | 0.026 | 12.520 | 100,000 | 492,000 | 0.820 | 100,000 | 0.026 | ||
| 18/08/2026 | 0.028 | 12.640 | 0 | 392,000 | 0.650 | ||||
| 17/08/2026 | 0.027 | 12.430 | 1,464,000 | 392,000 | 0.650 | 732,000 | 0.028 | 732,000 | 0.026 |
| 14/08/2026 | 0.027 | 12.460 | 1,472,000 | 392,000 | 0.650 | 732,000 | 0.026 | 710,000 | 0.023 |
| 13/08/2026 | 0.026 | 12.310 | 826,000 | 414,000 | 0.690 | 400,000 | 0.027 | 426,000 | 0.027 |
| 12/08/2026 | 0.029 | 12.520 | 368,000 | 388,000 | 0.650 | 184,000 | 0.031 | 184,000 | 0.031 |
| 11/08/2026 | 0.035 | 12.790 | 600,000 | 388,000 | 0.650 | 290,000 | 0.039 | 300,000 | 0.040 |
| 10/08/2026 | 0.033 | 12.670 | 3,236,000 | 378,000 | 0.630 | 1,618,000 | 0.034 | 1,618,000 | 0.035 |
| 07/08/2026 | 0.027 | 12.290 | 582,000 | 378,000 | 0.630 | 292,000 | 0.028 | 290,000 | 0.030 |
| 06/08/2026 | 0.029 | 12.320 | 54,000 | 380,000 | 0.630 | 54,000 | 0.029 | ||
| 05/08/2026 | 0.023 | 11.610 | 0 | 434,000 | 0.720 | ||||
| 04/08/2026 | 0.023 | 11.580 | 0 | 434,000 | 0.720 | ||||
| 03/08/2026 | 0.023 | 11.600 | 4,000 | 434,000 | 0.720 | 4,000 | 0.023 | ||
| 31/07/2026 | 0.027 | 11.860 | 600,000 | 430,000 | 0.720 | 300,000 | 0.028 | 300,000 | 0.027 |
| 30/07/2026 | 0.030 | 12.060 | 1,336,000 | 430,000 | 0.720 | 618,000 | 0.032 | 718,000 | 0.031 |
| 29/07/2026 | 0.029 | 11.990 | 0 | 330,000 | 0.550 | ||||
| 28/07/2026 | 0.024 | 11.660 | 0 | 330,000 | 0.550 | ||||
| 27/07/2026 | 0.024 | 11.620 | 244,000 | 330,000 | 0.550 | 122,000 | 0.024 | 122,000 | 0.022 |
| 24/07/2026 | 0.028 | 11.780 | 800,000 | 330,000 | 0.550 | 300,000 | 0.031 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |