27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 12.540 | 0 | 60.056 | ||||
| 19/08/2026 | 0.026 | 12.520 | 100,000 | 59.991 | 100,000 | 0.026 | ||
| 18/08/2026 | 0.028 | 12.640 | 0 | 59.992 | ||||
| 17/08/2026 | 0.027 | 12.430 | 1,464,000 | 60.911 | 732,000 | 0.028 | 732,000 | 0.026 |
| 14/08/2026 | 0.027 | 12.460 | 1,472,000 | 59.984 | 732,000 | 0.026 | 710,000 | 0.023 |
| 13/08/2026 | 0.026 | 12.310 | 826,000 | 60.388 | 400,000 | 0.027 | 426,000 | 0.027 |
| 12/08/2026 | 0.029 | 12.520 | 368,000 | 60.227 | 184,000 | 0.031 | 184,000 | 0.031 |
| 11/08/2026 | 0.035 | 12.790 | 600,000 | 61.021 | 290,000 | 0.039 | 300,000 | 0.040 |
| 10/08/2026 | 0.033 | 12.670 | 3,236,000 | 60.754 | 1,618,000 | 0.034 | 1,618,000 | 0.035 |
| 07/08/2026 | 0.027 | 12.290 | 582,000 | 59.855 | 292,000 | 0.028 | 290,000 | 0.030 |
| 06/08/2026 | 0.029 | 12.320 | 54,000 | 60.573 | 54,000 | 0.029 | ||
| 05/08/2026 | 0.023 | 11.610 | 0 | 62.449 | ||||
| 04/08/2026 | 0.023 | 11.580 | 0 | 62.474 | ||||
| 03/08/2026 | 0.023 | 11.600 | 4,000 | 62.095 | 4,000 | 0.023 | ||
| 31/07/2026 | 0.027 | 11.860 | 600,000 | 61.902 | 300,000 | 0.028 | 300,000 | 0.027 |
| 30/07/2026 | 0.030 | 12.060 | 1,336,000 | 61.814 | 618,000 | 0.032 | 718,000 | 0.031 |
| 29/07/2026 | 0.029 | 11.990 | 0 | 61.610 | ||||
| 28/07/2026 | 0.024 | 11.660 | 0 | 61.036 | ||||
| 27/07/2026 | 0.024 | 11.620 | 244,000 | 61.158 | 122,000 | 0.024 | 122,000 | 0.022 |
| 24/07/2026 | 0.028 | 11.780 | 800,000 | 61.741 | 300,000 | 0.031 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |