27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.043 -0.061 (-58.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.104 | 105.100 | 20,000 | 10,000 | 0.011 | 10,000 | 0.103 | ||
| 16/09/2026 | 0.090 | 106.200 | 0 | 20,000 | 0.022 | ||||
| 15/09/2026 | 0.085 | 107.200 | 0 | 20,000 | 0.022 | ||||
| 14/09/2026 | 0.102 | 105.900 | 0 | 20,000 | 0.022 | ||||
| 11/09/2026 | 0.093 | 107.500 | 245,000 | 20,000 | 0.022 | 245,000 | 0.095 | ||
| 10/09/2026 | 0.100 | 106.900 | 195,000 | 265,000 | 0.294 | 190,000 | 0.111 | ||
| 09/09/2026 | 0.070 | 109.800 | 140,000 | 455,000 | 0.506 | ||||
| 08/09/2026 | 0.075 | 109.500 | 1,470,000 | 455,000 | 0.506 | 515,000 | 0.069 | 785,000 | 0.082 |
| 07/09/2026 | 0.078 | 109.600 | 235,000 | 185,000 | 0.206 | 235,000 | 0.074 | ||
| 04/09/2026 | 0.080 | 110.100 | 0 | 420,000 | 0.467 | ||||
| 03/09/2026 | 0.114 | 107.500 | 445,000 | 420,000 | 0.467 | 265,000 | 0.083 | ||
| 02/09/2026 | 0.092 | 109.900 | 315,000 | 155,000 | 0.172 | 200,000 | 0.100 | 115,000 | 0.111 |
| 01/09/2026 | 0.087 | 110.400 | 30,000 | 240,000 | 0.267 | 30,000 | 0.087 | ||
| 31/08/2026 | 0.062 | 114.200 | 575,000 | 270,000 | 0.300 | 575,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 113.900 | 90,000 | 845,000 | 0.939 | 90,000 | 0.070 | ||
| 27/08/2026 | 0.057 | 115.500 | 230,000 | 755,000 | 0.839 | ||||
| 26/08/2026 | 0.057 | 116.600 | 30,000 | 755,000 | 0.839 | ||||
| 25/08/2026 | 0.076 | 114.200 | 1,105,000 | 755,000 | 0.839 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.092 | 112.500 | 8,080,000 | 955,000 | 1.061 | 6,595,000 | 0.092 | 305,000 | 0.089 |
| 21/08/2026 | 0.030 | 123.000 | 27,365,000 | 7,245,000 | 8.050 | 10,310,000 | 0.026 | 10,965,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |