27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 104.900 | 5,145,000 | 47.330 | ||||
| 17/06/2026 | 0.211 | 106.900 | 4,250,000 | 41.731 | 1,525,000 | 0.213 | 1,360,000 | 0.212 |
| 16/06/2026 | 0.215 | 107.000 | 2,675,000 | 42.584 | 785,000 | 0.211 | 980,000 | 0.211 |
| 15/06/2026 | 0.198 | 109.300 | 4,190,000 | 43.419 | 1,205,000 | 0.190 | 1,690,000 | 0.189 |
| 12/06/2026 | 0.198 | 110.200 | 3,840,000 | 44.564 | 2,150,000 | 0.201 | 1,300,000 | 0.193 |
| 11/06/2026 | 0.228 | 107.400 | 4,755,000 | 45.324 | 1,815,000 | 0.204 | 1,865,000 | 0.226 |
| 10/06/2026 | 0.168 | 113.500 | 7,150,000 | 41.856 | 2,835,000 | 0.166 | 2,685,000 | 0.161 |
| 09/06/2026 | 0.144 | 116.071 | 30,790,000 | 42.283 | 10,760,000 | 0.141 | 11,090,000 | 0.139 |
| 08/06/2026 | 0.137 | 117.771 | 64,750,000 | 43.075 | 29,490,000 | 0.139 | 29,265,000 | 0.139 |
| 05/06/2026 | 0.116 | 121.371 | 28,965,000 | 42.762 | 13,095,000 | 0.112 | 13,530,000 | 0.111 |
| 04/06/2026 | 0.112 | 122.471 | 25,375,000 | 43.052 | 11,670,000 | 0.112 | 11,385,000 | 0.111 |
| 03/06/2026 | 0.097 | 125.571 | 51,770,000 | 43.076 | 23,640,000 | 0.096 | 21,100,000 | 0.096 |
| 02/06/2026 | 0.084 | 129.871 | 58,495,000 | 44.347 | 26,030,000 | 0.093 | 28,595,000 | 0.093 |
| 01/06/2026 | 0.115 | 121.771 | 43,720,000 | 42.363 | 19,375,000 | 0.117 | 20,040,000 | 0.117 |
| 29/05/2026 | 0.126 | 119.871 | 64,575,000 | 41.846 | 28,645,000 | 0.125 | 28,430,000 | 0.125 |
| 28/05/2026 | 0.127 | 120.771 | 89,620,000 | 43.015 | 41,210,000 | 0.131 | 40,935,000 | 0.130 |
| 27/05/2026 | 0.116 | 123.271 | 34,240,000 | 43.499 | 15,555,000 | 0.112 | 15,190,000 | 0.112 |
| 26/05/2026 | 0.102 | 126.571 | 39,180,000 | 43.943 | 17,840,000 | 0.105 | 18,520,000 | 0.105 |
| 22/05/2026 | 0.105 | 125.971 | 22,000,000 | 43.309 | 10,200,000 | 0.105 | 9,345,000 | 0.105 |
| 21/05/2026 | 0.110 | 124.971 | 28,885,000 | 43.159 | 13,890,000 | 0.100 | 12,985,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |