27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.730 | 376.400 | 12,020,000 | 1,720,000 | 0.864 | 6,000,000 | 0.735 | 6,020,000 | 0.735 |
| 03/07/2026 | 0.710 | 375.000 | 4,670,000 | 1,700,000 | 0.854 | 2,330,000 | 0.711 | 2,340,000 | 0.713 |
| 02/07/2026 | 0.670 | 367.600 | 21,300,000 | 1,690,000 | 0.849 | 10,600,000 | 0.680 | 10,650,000 | 0.680 |
| 30/06/2026 | 0.650 | 363.000 | 13,180,000 | 1,640,000 | 0.824 | 6,540,000 | 0.651 | 6,590,000 | 0.650 |
| 29/06/2026 | 0.680 | 367.000 | 11,400,000 | 1,590,000 | 0.799 | 5,700,000 | 0.668 | 5,700,000 | 0.666 |
| 26/06/2026 | 0.650 | 362.200 | 23,270,000 | 1,590,000 | 0.799 | 11,610,000 | 0.654 | 11,640,000 | 0.654 |
| 25/06/2026 | 0.680 | 366.600 | 18,730,000 | 1,560,000 | 0.784 | 9,350,000 | 0.696 | 9,380,000 | 0.695 |
| 24/06/2026 | 0.710 | 371.200 | 8,040,000 | 1,530,000 | 0.769 | 4,020,000 | 0.691 | 4,020,000 | 0.691 |
| 23/06/2026 | 0.710 | 371.000 | 2,470,000 | 1,530,000 | 0.769 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 22/06/2026 | 0.740 | 377.600 | 60,000 | 1,500,000 | 0.754 | 30,000 | 0.717 | 30,000 | 0.713 |
| 18/06/2026 | 0.730 | 374.800 | 0 | 1,500,000 | 0.754 | ||||
| 17/06/2026 | 0.790 | 383.400 | 0 | 1,500,000 | 0.754 | ||||
| 16/06/2026 | 0.800 | 386.000 | 0 | 1,500,000 | 0.754 | ||||
| 15/06/2026 | 0.800 | 386.800 | 40,000 | 1,500,000 | 0.754 | 20,000 | 0.805 | 20,000 | 0.810 |
| 12/06/2026 | 0.770 | 380.600 | 40,000 | 1,500,000 | 0.754 | 20,000 | 0.760 | 20,000 | 0.760 |
| 11/06/2026 | 0.730 | 374.000 | 40,000 | 1,500,000 | 0.754 | 20,000 | 0.720 | 20,000 | 0.720 |
| 10/06/2026 | 0.800 | 383.000 | 0 | 1,500,000 | 0.754 | ||||
| 09/06/2026 | 0.800 | 384.000 | 170,000 | 1,500,000 | 0.754 | 160,000 | 0.809 | 10,000 | 0.820 |
| 08/06/2026 | 0.820 | 386.800 | 0 | 1,650,000 | 0.829 | ||||
| 05/06/2026 | 0.890 | 396.400 | 0 | 1,650,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |