27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 2,170,000 | 1.090 | 10,000 | 0.990 | |||
| 15/05/2026 | 416.400 | 0 | 2,160,000 | 1.085 | |||||
| 14/05/2026 | 423.600 | 0 | 2,160,000 | 1.085 | |||||
| 13/05/2026 | 423.800 | 0 | 2,160,000 | 1.085 | 10,000 | 1.050 | 10,000 | 1.070 | |
| 12/05/2026 | 423.800 | 0 | 2,160,000 | 1.085 | |||||
| 11/05/2026 | 425.400 | 0 | 2,160,000 | 1.085 | |||||
| 08/05/2026 | 424.200 | 0 | 2,160,000 | 1.085 | |||||
| 07/05/2026 | 427.000 | 0 | 2,160,000 | 1.085 | |||||
| 06/05/2026 | 421.200 | 0 | 2,160,000 | 1.085 | |||||
| 05/05/2026 | 418.200 | 0 | 2,160,000 | 1.085 | |||||
| 04/05/2026 | 415.000 | 0 | 2,160,000 | 1.085 | |||||
| 30/04/2026 | 412.400 | 0 | 2,160,000 | 1.085 | |||||
| 29/04/2026 | 419.800 | 0 | 2,160,000 | 1.085 | 290,000 | 1.020 | |||
| 28/04/2026 | 407.600 | 0 | 2,450,000 | 1.231 | |||||
| 27/04/2026 | 412.000 | 0 | 2,450,000 | 1.231 | |||||
| 24/04/2026 | 411.600 | 0 | 2,450,000 | 1.231 | |||||
| 23/04/2026 | 412.200 | 0 | 2,450,000 | 1.231 | |||||
| 22/04/2026 | 416.600 | 0 | 2,450,000 | 1.231 | 300,000 | 1.010 | |||
| 21/04/2026 | 417.200 | 0 | 2,750,000 | 1.382 | 400,000 | 1.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |