27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.970 +0.010 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.960 | 417.800 | 350,000 | 38.405 | 350,000 | 0.941 | ||
| 19/08/2026 | 0.920 | 414.600 | 0 | 34.566 | ||||
| 18/08/2026 | 0.890 | 405.000 | 30,000 | 36.087 | 30,000 | 0.890 | ||
| 17/08/2026 | 0.900 | 406.200 | 0 | 36.167 | ||||
| 14/08/2026 | 0.900 | 406.400 | 0 | 36.028 | ||||
| 13/08/2026 | 0.900 | 408.200 | 0 | 35.473 | ||||
| 12/08/2026 | 0.900 | 406.600 | 0 | 35.916 | ||||
| 11/08/2026 | 0.900 | 405.400 | 50,000 | 36.206 | 50,000 | 0.918 | ||
| 10/08/2026 | 0.950 | 416.800 | 0 | 35.088 | ||||
| 07/08/2026 | 0.930 | 411.600 | 0 | 35.644 | ||||
| 06/08/2026 | 0.930 | 410.000 | 0 | 36.089 | ||||
| 05/08/2026 | 0.940 | 414.600 | 40,000 | 35.157 | 40,000 | 0.940 | ||
| 04/08/2026 | 0.910 | 408.000 | 0 | 35.679 | ||||
| 03/08/2026 | 0.910 | 409.000 | 0 | 35.360 | ||||
| 31/07/2026 | 0.910 | 408.600 | 0 | 35.398 | ||||
| 30/07/2026 | 0.900 | 407.200 | 30,000 | 35.327 | 30,000 | 0.890 | ||
| 29/07/2026 | 0.900 | 407.800 | 0 | 35.126 | ||||
| 28/07/2026 | 0.870 | 404.000 | 0 | 34.877 | ||||
| 27/07/2026 | 0.870 | 400.400 | 0 | 35.890 | ||||
| 24/07/2026 | 0.870 | 399.000 | 0 | 36.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |