27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.850 +0.020 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.830 | 382.400 | 0 | 37.590 | ||||
| 27/03/2026 | 0.880 | 390.400 | 0 | 37.576 | ||||
| 26/03/2026 | 0.880 | 390.600 | 0 | 37.500 | ||||
| 25/03/2026 | 0.900 | 398.000 | 0 | 36.359 | ||||
| 24/03/2026 | 0.870 | 391.600 | 20,000 | 36.584 | 10,000 | 0.850 | 10,000 | 0.850 |
| 23/03/2026 | 0.820 | 382.600 | 10,000 | 36.776 | 10,000 | 0.820 | ||
| 20/03/2026 | 0.920 | 396.000 | 50,000 | 37.468 | 50,000 | 0.920 | ||
| 19/03/2026 | 0.930 | 398.600 | 0 | 37.173 | ||||
| 18/03/2026 | 0.960 | 402.800 | 0 | 37.292 | ||||
| 17/03/2026 | 0.970 | 404.400 | 0 | 37.223 | ||||
| 16/03/2026 | 0.970 | 406.200 | 0 | 36.710 | ||||
| 13/03/2026 | 0.960 | 401.400 | 0 | 37.525 | ||||
| 12/03/2026 | 0.990 | 406.400 | 0 | 37.414 | ||||
| 11/03/2026 | 0.990 | 411.400 | 0 | 37.807 | ||||
| 10/03/2026 | 0.990 | 410.080 | 0 | 36.068 | ||||
| 09/03/2026 | 0.930 | 400.480 | 10,000 | 36.122 | 10,000 | 0.910 | ||
| 06/03/2026 | 0.980 | 408.480 | 0 | 35.997 | ||||
| 05/03/2026 | 0.940 | 400.880 | 0 | 36.351 | ||||
| 04/03/2026 | 0.920 | 398.280 | 20,000 | 36.181 | 20,000 | 0.905 | ||
| 03/03/2026 | 0.940 | 402.880 | 0 | 35.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |