27261 江铜信证五六购Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.093 | 12.480 | 2,790,000 | 11,800,000 | 19.670 | 1,390,000 | 0.093 | 1,400,000 | 0.093 |
| 28/11/2024 | 0.090 | 12.340 | 4,370,000 | 11,790,000 | 19.650 | 1,880,000 | 0.092 | 2,160,000 | 0.092 |
| 27/11/2024 | 0.102 | 12.600 | 2,280,000 | 11,510,000 | 19.180 | 1,130,000 | 0.095 | 1,150,000 | 0.093 |
| 26/11/2024 | 0.096 | 12.440 | 2,260,000 | 11,490,000 | 19.150 | 1,120,000 | 0.100 | 1,140,000 | 0.098 |
| 25/11/2024 | 0.098 | 12.460 | 1,210,000 | 11,470,000 | 19.120 | 590,000 | 0.100 | 510,000 | 0.101 |
| 22/11/2024 | 0.103 | 12.600 | 9,750,000 | 11,550,000 | 19.250 | 5,190,000 | 0.108 | 3,900,000 | 0.108 |
| 21/11/2024 | 0.115 | 12.940 | 2,470,000 | 12,840,000 | 21.400 | 1,420,000 | 0.117 | 620,000 | 0.116 |
| 20/11/2024 | 0.115 | 12.900 | 3,310,000 | 13,640,000 | 22.730 | 890,000 | 0.117 | 2,160,000 | 0.116 |
| 19/11/2024 | 0.116 | 12.880 | 11,970,000 | 12,370,000 | 20.620 | 1,720,000 | 0.113 | 8,760,000 | 0.114 |
| 18/11/2024 | 0.111 | 12.780 | 2,050,000 | 5,330,000 | 8.880 | 1,050,000 | 0.112 | 1,000,000 | 0.114 |
| 15/11/2024 | 0.104 | 12.560 | 1,920,000 | 5,380,000 | 8.970 | 1,060,000 | 0.104 | 860,000 | 0.104 |
| 14/11/2024 | 0.103 | 12.440 | 4,070,000 | 5,580,000 | 9.300 | 1,830,000 | 0.111 | 2,140,000 | 0.112 |
| 13/11/2024 | 0.121 | 12.940 | 500,000 | 5,270,000 | 8.780 | 210,000 | 0.111 | 290,000 | 0.112 |
| 12/11/2024 | 0.116 | 12.940 | 2,750,000 | 5,190,000 | 8.650 | 1,270,000 | 0.133 | 1,400,000 | 0.135 |
| 11/11/2024 | 0.138 | 13.420 | 3,330,000 | 5,060,000 | 8.430 | 1,730,000 | 0.140 | 1,600,000 | 0.141 |
| 08/11/2024 | 0.160 | 13.760 | 1,590,000 | 5,190,000 | 8.650 | 590,000 | 0.162 | 900,000 | 0.166 |
| 07/11/2024 | 0.159 | 13.880 | 340,000 | 4,880,000 | 8.130 | 180,000 | 0.156 | 160,000 | 0.157 |
| 06/11/2024 | 0.153 | 13.740 | 2,460,000 | 4,900,000 | 8.170 | 1,270,000 | 0.159 | 1,190,000 | 0.161 |
| 05/11/2024 | 0.161 | 13.920 | 980,000 | 4,980,000 | 8.300 | 310,000 | 0.155 | 470,000 | 0.153 |
| 04/11/2024 | 0.150 | 13.620 | 1,880,000 | 4,820,000 | 8.030 | 820,000 | 0.139 | 1,060,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |