27261 江銅信證五六購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.093 | 12.480 | 2,790,000 | 51.740 | 1,390,000 | 0.093 | 1,400,000 | 0.093 |
| 28/11/2024 | 0.090 | 12.340 | 4,370,000 | 52.201 | 1,880,000 | 0.092 | 2,160,000 | 0.092 |
| 27/11/2024 | 0.102 | 12.600 | 2,280,000 | 52.812 | 1,130,000 | 0.095 | 1,150,000 | 0.093 |
| 26/11/2024 | 0.096 | 12.440 | 2,260,000 | 52.672 | 1,120,000 | 0.100 | 1,140,000 | 0.098 |
| 25/11/2024 | 0.098 | 12.460 | 1,210,000 | 52.911 | 590,000 | 0.100 | 510,000 | 0.101 |
| 22/11/2024 | 0.103 | 12.600 | 9,750,000 | 52.445 | 5,190,000 | 0.108 | 3,900,000 | 0.108 |
| 21/11/2024 | 0.115 | 12.940 | 2,470,000 | 51.955 | 1,420,000 | 0.117 | 620,000 | 0.116 |
| 20/11/2024 | 0.115 | 12.900 | 3,310,000 | 52.261 | 890,000 | 0.117 | 2,160,000 | 0.116 |
| 19/11/2024 | 0.116 | 12.880 | 11,970,000 | 52.661 | 1,720,000 | 0.113 | 8,760,000 | 0.114 |
| 18/11/2024 | 0.111 | 12.780 | 2,050,000 | 52.252 | 1,050,000 | 0.112 | 1,000,000 | 0.114 |
| 15/11/2024 | 0.104 | 12.560 | 1,920,000 | 52.284 | 1,060,000 | 0.104 | 860,000 | 0.104 |
| 14/11/2024 | 0.103 | 12.440 | 4,070,000 | 53.153 | 1,830,000 | 0.111 | 2,140,000 | 0.112 |
| 13/11/2024 | 0.121 | 12.940 | 500,000 | 52.569 | 210,000 | 0.111 | 290,000 | 0.112 |
| 12/11/2024 | 0.116 | 12.940 | 2,750,000 | 51.174 | 1,270,000 | 0.133 | 1,400,000 | 0.135 |
| 11/11/2024 | 0.138 | 13.420 | 3,330,000 | 51.471 | 1,730,000 | 0.140 | 1,600,000 | 0.141 |
| 08/11/2024 | 0.160 | 13.760 | 1,590,000 | 52.659 | 590,000 | 0.162 | 900,000 | 0.166 |
| 07/11/2024 | 0.159 | 13.880 | 340,000 | 50.926 | 180,000 | 0.156 | 160,000 | 0.157 |
| 06/11/2024 | 0.153 | 13.740 | 2,460,000 | 50.954 | 1,270,000 | 0.159 | 1,190,000 | 0.161 |
| 05/11/2024 | 0.161 | 13.920 | 980,000 | 50.771 | 310,000 | 0.155 | 470,000 | 0.153 |
| 04/11/2024 | 0.150 | 13.620 | 1,880,000 | 51.400 | 820,000 | 0.139 | 1,060,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |