27240 建行汇丰五五购Ｂ (认购证)
按盘价 
0.260 +0.051 (+24.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.209 | 5.860 | 4,640,000 | 5,000 | 0.010 | 2,320,000 | 0.210 | 2,320,000 | 0.205 |
| 14/11/2024 | 0.202 | 5.840 | 5,100,000 | 5,000 | 0.010 | 2,550,000 | 0.210 | 2,550,000 | 0.209 |
| 13/11/2024 | 0.228 | 5.930 | 480,000 | 5,000 | 0.010 | 240,000 | 0.230 | 240,000 | 0.229 |
| 12/11/2024 | 0.243 | 5.950 | 0 | 5,000 | 0.010 | ||||
| 11/11/2024 | 0.285 | 6.050 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.350 | 6.200 | 528,000 | 5,000 | 0.010 | 264,000 | 0.349 | 244,000 | 0.343 |
| 07/11/2024 | 0.345 | 6.220 | 2,212,000 | 25,000 | 0.040 | 1,106,000 | 0.332 | 1,106,000 | 0.329 |
| 06/11/2024 | 0.300 | 6.080 | 0 | 25,000 | 0.040 | ||||
| 05/11/2024 | 0.330 | 6.180 | 0 | 25,000 | 0.040 | ||||
| 04/11/2024 | 0.300 | 6.100 | 306,000 | 25,000 | 0.040 | 153,000 | 0.300 | 153,000 | 0.302 |
| 01/11/2024 | 0.335 | 6.160 | 908,000 | 25,000 | 0.040 | 454,000 | 0.342 | 454,000 | 0.340 |
| 31/10/2024 | 0.295 | 6.030 | 0 | 25,000 | 0.040 | ||||
| 30/10/2024 | 0.270 | 5.970 | 0 | 25,000 | 0.040 | ||||
| 29/10/2024 | 0.305 | 6.050 | 0 | 25,000 | 0.040 | ||||
| 28/10/2024 | 0.360 | 6.080 | 0 | 25,000 | 0.040 | ||||
| 25/10/2024 | 0.360 | 6.090 | 0 | 25,000 | 0.040 | ||||
| 24/10/2024 | 0.375 | 6.150 | 0 | 25,000 | 0.040 | ||||
| 23/10/2024 | 0.375 | 6.130 | 520,000 | 25,000 | 0.040 | 260,000 | 0.375 | 260,000 | 0.370 |
| 22/10/2024 | 0.360 | 6.090 | 0 | 25,000 | 0.040 | ||||
| 21/10/2024 | 0.360 | 6.060 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |