27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 5.880 | 16,550,000 | 24.014 | ||||
| 27/09/2024 | 0.275 | 5.990 | 8,824,000 | 21.795 | 4,362,000 | 0.281 | 4,462,000 | 0.283 |
| 26/09/2024 | 0.340 | 6.200 | 7,926,000 | 20.392 | 3,963,000 | 0.317 | 3,963,000 | 0.316 |
| 25/09/2024 | 0.290 | 6.050 | 3,084,000 | 21.184 | 1,542,000 | 0.317 | 1,542,000 | 0.314 |
| 24/09/2024 | 0.236 | 5.930 | 6,600,000 | 20.870 | 3,300,000 | 0.217 | 3,300,000 | 0.214 |
| 23/09/2024 | 5.660 | 0 | ||||||
| 20/09/2024 | 5.580 | 0 | ||||||
| 19/09/2024 | 5.560 | 0 | ||||||
| 17/09/2024 | 5.570 | 0 | ||||||
| 16/09/2024 | 5.450 | 0 | ||||||
| 13/09/2024 | 5.450 | 0 | ||||||
| 12/09/2024 | 5.360 | 0 | ||||||
| 11/09/2024 | 5.330 | 0 | ||||||
| 10/09/2024 | 5.410 | 0 | ||||||
| 09/09/2024 | 5.340 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 5.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |