27235 禾赛信证六九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.044 | 157.900 | 0 | 210,000 | 0.530 | ||||
| 28/05/2026 | 0.049 | 156.400 | 0 | 210,000 | 0.530 | ||||
| 27/05/2026 | 0.063 | 164.700 | 0 | 210,000 | 0.530 | ||||
| 26/05/2026 | 0.065 | 164.600 | 86,000 | 210,000 | 0.530 | 86,000 | 0.065 | ||
| 22/05/2026 | 0.071 | 166.900 | 624,000 | 296,000 | 0.740 | 538,000 | 0.069 | 86,000 | 0.073 |
| 21/05/2026 | 0.059 | 159.300 | 172,000 | 748,000 | 1.870 | 54,000 | 0.056 | 118,000 | 0.065 |
| 20/05/2026 | 0.057 | 158.500 | 420,000 | 684,000 | 1.710 | 420,000 | 0.057 | ||
| 19/05/2026 | 0.090 | 174.200 | 24,000 | 264,000 | 0.660 | 24,000 | 0.083 | ||
| 18/05/2026 | 0.099 | 176.400 | 10,000 | 240,000 | 0.600 | 10,000 | 0.099 | ||
| 15/05/2026 | 0.108 | 178.800 | 20,000 | 230,000 | 0.580 | 20,000 | 0.117 | ||
| 14/05/2026 | 0.121 | 184.500 | 0 | 210,000 | 0.530 | ||||
| 13/05/2026 | 0.098 | 175.700 | 0 | 210,000 | 0.530 | ||||
| 12/05/2026 | 0.086 | 168.900 | 0 | 210,000 | 0.530 | ||||
| 11/05/2026 | 0.096 | 173.000 | 0 | 210,000 | 0.530 | ||||
| 08/05/2026 | 0.100 | 173.400 | 0 | 210,000 | 0.530 | ||||
| 07/05/2026 | 0.112 | 178.800 | 0 | 210,000 | 0.530 | ||||
| 06/05/2026 | 0.090 | 168.600 | 0 | 210,000 | 0.530 | ||||
| 05/05/2026 | 0.091 | 169.300 | 0 | 210,000 | 0.530 | ||||
| 04/05/2026 | 0.101 | 172.500 | 1,200,000 | 210,000 | 0.530 | 600,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 173.000 | 0 | 810,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |