27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.044 | 157.900 | 0 | 72.444 | ||||
| 28/05/2026 | 0.049 | 156.400 | 0 | 75.478 | ||||
| 27/05/2026 | 0.063 | 164.700 | 0 | 74.912 | ||||
| 26/05/2026 | 0.065 | 164.600 | 86,000 | 75.415 | 86,000 | 0.065 | ||
| 22/05/2026 | 0.071 | 166.900 | 624,000 | 74.730 | 538,000 | 0.069 | 86,000 | 0.073 |
| 21/05/2026 | 0.059 | 159.300 | 172,000 | 75.457 | 54,000 | 0.056 | 118,000 | 0.065 |
| 20/05/2026 | 0.057 | 158.500 | 420,000 | 74.946 | 420,000 | 0.057 | ||
| 19/05/2026 | 0.090 | 174.200 | 24,000 | 74.753 | 24,000 | 0.083 | ||
| 18/05/2026 | 0.099 | 176.400 | 10,000 | 75.542 | 10,000 | 0.099 | ||
| 15/05/2026 | 0.108 | 178.800 | 20,000 | 75.482 | 20,000 | 0.117 | ||
| 14/05/2026 | 0.121 | 184.500 | 0 | 74.484 | ||||
| 13/05/2026 | 0.098 | 175.700 | 0 | 74.365 | ||||
| 12/05/2026 | 0.086 | 168.900 | 0 | 75.466 | ||||
| 11/05/2026 | 0.096 | 173.000 | 0 | 75.258 | ||||
| 08/05/2026 | 0.100 | 173.400 | 0 | 75.322 | ||||
| 07/05/2026 | 0.112 | 178.800 | 0 | 74.470 | ||||
| 06/05/2026 | 0.090 | 168.600 | 0 | 75.306 | ||||
| 05/05/2026 | 0.091 | 169.300 | 0 | 74.876 | ||||
| 04/05/2026 | 0.101 | 172.500 | 1,200,000 | 75.238 | 600,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 173.000 | 0 | 74.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |