27235 平安摩利五三購Ｂ (认购证)
按盘价 
0.990 +0.160 (+19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.990 | 50.200 | 0 | 40.080 | ||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 41.397 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 40.784 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 39.665 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 40.566 | ||||
| 29/10/2024 | 0.900 | 49.000 | 0 | 39.642 | ||||
| 28/10/2024 | 0.900 | 48.850 | 0 | 40.893 | ||||
| 25/10/2024 | 0.900 | 48.950 | 0 | 39.359 | ||||
| 24/10/2024 | 0.900 | 48.800 | 0 | 40.585 | ||||
| 23/10/2024 | 0.940 | 49.400 | 0 | 39.465 | ||||
| 22/10/2024 | 0.850 | 48.150 | 0 | 40.246 | ||||
| 21/10/2024 | 0.920 | 49.050 | 0 | 40.011 | ||||
| 18/10/2024 | 0.990 | 49.950 | 0 | 39.159 | ||||
| 17/10/2024 | 0.850 | 47.900 | 0 | 41.452 | ||||
| 16/10/2024 | 0.940 | 48.950 | 0 | 42.283 | ||||
| 15/10/2024 | 0.890 | 48.450 | 0 | 40.811 | ||||
| 14/10/2024 | 1.140 | 51.150 | 0 | 44.626 | ||||
| 10/10/2024 | 1.150 | 51.000 | 0 | 46.410 | ||||
| 09/10/2024 | 0.950 | 48.150 | 0 | 48.434 | ||||
| 08/10/2024 | 1.120 | 50.250 | 0 | 49.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |