27214 友邦汇丰五四沽Ｂ (认沽证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.108 | 56.800 | 27,928,000 | 412,000 | 0.690 | 13,726,000 | 0.110 | 13,950,000 | 0.109 |
| 14/11/2024 | 0.097 | 57.850 | 28,972,000 | 188,000 | 0.310 | 14,416,000 | 0.092 | 14,550,000 | 0.091 |
| 13/11/2024 | 0.084 | 59.000 | 29,900,000 | 54,000 | 0.090 | 14,904,000 | 0.090 | 14,950,000 | 0.090 |
| 12/11/2024 | 0.089 | 59.000 | 10,280,000 | 8,000 | 0.010 | 5,140,000 | 0.078 | 4,990,000 | 0.076 |
| 11/11/2024 | 0.073 | 60.550 | 4,202,000 | 158,000 | 0.260 | 3,402,000 | 0.070 | 800,000 | 0.072 |
| 08/11/2024 | 0.062 | 61.950 | 11,400,000 | 2,760,000 | 4.600 | 4,000,000 | 0.054 | 6,600,000 | 0.055 |
| 07/11/2024 | 0.065 | 61.800 | 18,078,000 | 160,000 | 0.270 | 9,038,000 | 0.065 | 9,040,000 | 0.064 |
| 06/11/2024 | 0.069 | 60.950 | 6,698,000 | 158,000 | 0.260 | 3,558,000 | 0.065 | 3,140,000 | 0.065 |
| 05/11/2024 | 0.059 | 62.700 | 508,000 | 576,000 | 0.960 | 240,000 | 0.059 | 258,000 | 0.060 |
| 04/11/2024 | 0.064 | 61.950 | 4,400,000 | 558,000 | 0.930 | 2,250,000 | 0.064 | 2,150,000 | 0.065 |
| 01/11/2024 | 0.064 | 62.250 | 18,670,000 | 658,000 | 1.100 | 9,200,000 | 0.064 | 9,410,000 | 0.064 |
| 31/10/2024 | 0.072 | 61.450 | 35,816,000 | 448,000 | 0.750 | 17,756,000 | 0.069 | 17,970,000 | 0.068 |
| 30/10/2024 | 0.078 | 61.200 | 14,840,000 | 234,000 | 0.390 | 7,480,000 | 0.073 | 7,210,000 | 0.072 |
| 29/10/2024 | 0.068 | 62.500 | 600,000 | 504,000 | 0.840 | 300,000 | 0.067 | 300,000 | 0.063 |
| 28/10/2024 | 0.067 | 62.600 | 25,258,000 | 504,000 | 0.840 | 13,980,000 | 0.069 | 11,112,000 | 0.069 |
| 25/10/2024 | 0.064 | 62.850 | 72,088,000 | 3,372,000 | 5.620 | 33,972,000 | 0.064 | 37,232,000 | 0.065 |
| 24/10/2024 | 0.081 | 61.900 | 15,750,000 | 112,000 | 0.190 | 7,750,000 | 0.077 | 7,850,000 | 0.077 |
| 23/10/2024 | 0.086 | 61.350 | 6,820,000 | 12,000 | 0.020 | 3,410,000 | 0.085 | 3,410,000 | 0.084 |
| 22/10/2024 | 0.088 | 61.400 | 1,000,000 | 12,000 | 0.020 | 500,000 | 0.084 | 500,000 | 0.084 |
| 21/10/2024 | 0.087 | 62.000 | 71,948,000 | 12,000 | 0.020 | 35,974,000 | 0.085 | 35,474,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |