27214 紫国花旗六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 137.800 | 0 | 700,000 | 1.040 | ||||
| 20/05/2026 | 0.016 | 139.100 | 0 | 700,000 | 1.040 | ||||
| 19/05/2026 | 0.016 | 145.400 | 0 | 700,000 | 1.040 | ||||
| 18/05/2026 | 0.019 | 150.000 | 0 | 700,000 | 1.040 | ||||
| 15/05/2026 | 0.022 | 153.000 | 0 | 700,000 | 1.040 | ||||
| 14/05/2026 | 0.027 | 160.000 | 900,000 | 700,000 | 1.040 | 450,000 | 0.031 | 450,000 | 0.031 |
| 13/05/2026 | 0.035 | 165.200 | 0 | 700,000 | 1.040 | ||||
| 12/05/2026 | 0.035 | 164.100 | 300,000 | 700,000 | 1.040 | 100,000 | 0.036 | 150,000 | 0.041 |
| 11/05/2026 | 0.035 | 164.000 | 3,900,000 | 650,000 | 0.970 | 1,950,000 | 0.036 | 1,950,000 | 0.037 |
| 08/05/2026 | 0.045 | 172.500 | 3,000,000 | 650,000 | 0.970 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 07/05/2026 | 0.042 | 167.900 | 280,000 | 650,000 | 0.970 | 140,000 | 0.043 | 140,000 | 0.042 |
| 06/05/2026 | 0.034 | 161.400 | 0 | 650,000 | 0.970 | ||||
| 05/05/2026 | 0.024 | 150.000 | 0 | 650,000 | 0.970 | ||||
| 04/05/2026 | 0.025 | 151.700 | 0 | 650,000 | 0.970 | ||||
| 30/04/2026 | 0.025 | 150.800 | 260,000 | 650,000 | 0.970 | 130,000 | 0.028 | 130,000 | 0.029 |
| 29/04/2026 | 0.032 | 157.800 | 0 | 650,000 | 0.970 | ||||
| 28/04/2026 | 0.025 | 152.200 | 350,000 | 650,000 | 0.970 | 200,000 | 0.027 | 150,000 | 0.028 |
| 27/04/2026 | 0.034 | 158.000 | 480,000 | 700,000 | 1.040 | 240,000 | 0.034 | 240,000 | 0.034 |
| 24/04/2026 | 0.034 | 157.900 | 70,000 | 700,000 | 1.040 | 50,000 | 0.030 | 10,000 | 0.034 |
| 23/04/2026 | 0.039 | 160.100 | 1,540,000 | 740,000 | 1.100 | 760,000 | 0.041 | 780,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |