27214 紫國花旗六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.016148.3000128.899
19/08/20260.016133.3000145.542
18/08/20260.016137.8000137.748
17/08/20260.016135.1000137.292
14/08/20260.016127.5000141.182
13/08/20260.016128.2000138.527
12/08/20260.016135.6000128.021
11/08/20260.016133.8000128.545
10/08/20260.016144.0000115.781
07/08/20260.016137.1000119.186
06/08/20260.016131.4000124.120
05/08/20260.016129.0000125.482
04/08/20260.016117.1000138.072
03/08/20260.016117.0000136.797
31/07/20260.016118.2000131.435
30/07/20260.016118.2000130.204
29/07/20260.016117.7000129.581
28/07/20260.016114.2000132.472
27/07/20260.016118.5000126.372
24/07/20260.016115.0000127.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。