27210 地平花旗六九购Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.130 | 7.500 | 4,653,000 | 279,000 | 0.660 | 2,262,000 | 0.125 | 2,391,000 | 0.124 |
| 16/04/2026 | 0.120 | 7.320 | 4,830,000 | 150,000 | 0.360 | 2,397,000 | 0.119 | 2,415,000 | 0.119 |
| 15/04/2026 | 0.112 | 7.170 | 4,236,000 | 132,000 | 0.310 | 2,094,000 | 0.111 | 2,118,000 | 0.109 |
| 14/04/2026 | 0.111 | 7.110 | 4,716,000 | 108,000 | 0.260 | 2,313,000 | 0.111 | 2,403,000 | 0.110 |
| 13/04/2026 | 0.108 | 7.050 | 252,000 | 18,000 | 0.040 | 126,000 | 0.110 | 126,000 | 0.115 |
| 10/04/2026 | 0.123 | 7.180 | 252,000 | 18,000 | 0.040 | 126,000 | 0.128 | 126,000 | 0.132 |
| 09/04/2026 | 0.109 | 6.990 | 984,000 | 18,000 | 0.040 | 492,000 | 0.116 | 492,000 | 0.115 |
| 08/04/2026 | 0.123 | 7.180 | 474,000 | 18,000 | 0.040 | 237,000 | 0.123 | 237,000 | 0.123 |
| 02/04/2026 | 0.092 | 6.630 | 546,000 | 18,000 | 0.040 | 273,000 | 0.091 | 273,000 | 0.096 |
| 01/04/2026 | 0.113 | 6.910 | 1,074,000 | 18,000 | 0.040 | 537,000 | 0.111 | 537,000 | 0.107 |
| 31/03/2026 | 0.095 | 6.620 | 5,319,000 | 18,000 | 0.040 | 2,679,000 | 0.101 | 2,640,000 | 0.102 |
| 30/03/2026 | 0.107 | 6.800 | 3,333,000 | 57,000 | 0.140 | 1,665,000 | 0.104 | 1,632,000 | 0.103 |
| 27/03/2026 | 0.111 | 6.830 | 11,028,000 | 90,000 | 0.210 | 5,514,000 | 0.107 | 5,514,000 | 0.107 |
| 26/03/2026 | 0.114 | 6.850 | 6,678,000 | 90,000 | 0.210 | 3,339,000 | 0.120 | 3,339,000 | 0.123 |
| 25/03/2026 | 0.141 | 7.240 | 13,356,000 | 90,000 | 0.210 | 6,660,000 | 0.145 | 6,696,000 | 0.146 |
| 24/03/2026 | 0.135 | 7.120 | 24,516,000 | 54,000 | 0.130 | 12,249,000 | 0.125 | 12,267,000 | 0.125 |
| 23/03/2026 | 0.139 | 7.150 | 47,499,000 | 36,000 | 0.090 | 23,727,000 | 0.153 | 23,763,000 | 0.153 |
| 20/03/2026 | 0.160 | 7.340 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.172 | 7.250 | 2,514,000 | 0 | 0.000 | 1,257,000 | 0.178 | 1,257,000 | 0.177 |
| 18/03/2026 | 0.211 | 7.480 | 1,806,000 | 0 | 0.000 | 903,000 | 0.215 | 903,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |