27210 地平花旗六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 5.170 | 0 | 7,773,000 | 18.510 | ||||
| 03/06/2026 | 0.013 | 5.310 | 0 | 7,773,000 | 18.510 | ||||
| 02/06/2026 | 0.015 | 5.520 | 60,000 | 7,773,000 | 18.510 | ||||
| 01/06/2026 | 0.015 | 5.430 | 1,410,000 | 7,773,000 | 18.510 | 138,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 5.290 | 6,696,000 | 7,911,000 | 18.840 | 2,592,000 | 0.013 | ||
| 28/05/2026 | 0.018 | 5.690 | 3,138,000 | 5,319,000 | 12.660 | 3,090,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 5.970 | 1,707,000 | 2,229,000 | 5.310 | 669,000 | 0.028 | 981,000 | 0.028 |
| 26/05/2026 | 0.038 | 6.370 | 5,403,000 | 1,917,000 | 4.560 | 2,193,000 | 0.036 | 3,030,000 | 0.035 |
| 22/05/2026 | 0.026 | 6.030 | 0 | 1,080,000 | 2.570 | ||||
| 21/05/2026 | 0.024 | 5.860 | 2,193,000 | 1,080,000 | 2.570 | 2,109,000 | 0.032 | 84,000 | 0.024 |
| 20/05/2026 | 0.023 | 5.870 | 81,000 | 3,105,000 | 7.390 | 21,000 | 0.022 | 60,000 | 0.023 |
| 19/05/2026 | 0.029 | 6.010 | 2,235,000 | 3,066,000 | 7.300 | 1,317,000 | 0.028 | 918,000 | 0.028 |
| 18/05/2026 | 0.028 | 5.970 | 4,101,000 | 3,465,000 | 8.250 | 1,779,000 | 0.029 | 2,235,000 | 0.028 |
| 15/05/2026 | 0.037 | 6.260 | 5,625,000 | 3,009,000 | 7.160 | 2,847,000 | 0.035 | 2,676,000 | 0.035 |
| 14/05/2026 | 0.038 | 6.260 | 13,776,000 | 3,180,000 | 7.570 | 6,114,000 | 0.049 | 7,632,000 | 0.047 |
| 13/05/2026 | 0.057 | 6.710 | 7,284,000 | 1,662,000 | 3.960 | 3,666,000 | 0.055 | 3,612,000 | 0.054 |
| 12/05/2026 | 0.057 | 6.690 | 6,390,000 | 1,716,000 | 4.090 | 2,670,000 | 0.062 | 3,720,000 | 0.061 |
| 11/05/2026 | 0.065 | 6.870 | 11,070,000 | 666,000 | 1.590 | 5,424,000 | 0.067 | 5,622,000 | 0.067 |
| 08/05/2026 | 0.080 | 7.020 | 19,365,000 | 468,000 | 1.110 | 9,615,000 | 0.084 | 9,750,000 | 0.084 |
| 07/05/2026 | 0.091 | 7.240 | 18,339,000 | 333,000 | 0.790 | 9,261,000 | 0.089 | 8,778,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |