27210 江銅摩通五六購A (认购证)
实時 按盘价 升0.150 +0.007 (+4.895%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.14312.560860,00063.070430,0000.145430,0000.142
14/11/20240.13812.4401,270,00062.947630,0000.141640,0000.142
13/11/20240.15812.9402,940,00062.2981,470,0000.1581,470,0000.157
12/11/20240.16012.940400,00062.731200,0000.162200,0000.180
11/11/20240.18613.420063.435
08/11/20240.20913.760064.436
07/11/20240.20913.880062.808
06/11/20240.20513.740230,00063.421100,0000.205130,0000.206
05/11/20240.21113.920560,00062.566100,0000.196460,0000.198
04/11/20240.19913.620063.213
01/11/20240.21913.5602,000,00068.3091,000,0000.2131,000,0000.212
31/10/20240.19813.100068.694
30/10/20240.20013.120068.791
29/10/20240.26514.200070.557
28/10/20240.28014.420070.987
25/10/20240.28014.400070.771
24/10/20240.28014.340071.387
23/10/20240.29014.560070.640
22/10/20240.30014.560072.691
21/10/20240.30514.440075.220
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。