27189 赣锋花旗五一购Ｂ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.275 | 22.400 | 228,000 | 444,000 | 0.630 | 228,000 | 0.265 | ||
| 01/11/2024 | 0.275 | 22.150 | 432,000 | 672,000 | 0.960 | 184,000 | 0.285 | 248,000 | 0.275 |
| 31/10/2024 | 0.238 | 21.400 | 314,000 | 608,000 | 0.870 | 314,000 | 0.255 | ||
| 30/10/2024 | 0.206 | 20.500 | 320,000 | 922,000 | 1.320 | 6,000 | 0.231 | 314,000 | 0.244 |
| 29/10/2024 | 0.250 | 21.500 | 58,000 | 614,000 | 0.880 | 54,000 | 0.274 | 4,000 | 0.258 |
| 28/10/2024 | 0.300 | 22.300 | 4,046,000 | 664,000 | 0.950 | 1,808,000 | 0.310 | 2,088,000 | 0.305 |
| 25/10/2024 | 0.300 | 22.300 | 5,742,000 | 384,000 | 0.550 | 2,674,000 | 0.308 | 2,804,000 | 0.297 |
| 24/10/2024 | 0.219 | 20.500 | 4,646,000 | 254,000 | 0.360 | 2,298,000 | 0.231 | 2,348,000 | 0.234 |
| 23/10/2024 | 0.275 | 21.400 | 126,000 | 204,000 | 0.290 | 44,000 | 0.277 | 66,000 | 0.260 |
| 22/10/2024 | 0.230 | 20.550 | 0 | 182,000 | 0.260 | ||||
| 21/10/2024 | 0.221 | 20.100 | 43,220,000 | 182,000 | 0.260 | 21,610,000 | 0.234 | 21,610,000 | 0.234 |
| 18/10/2024 | 0.217 | 20.150 | 51,510,000 | 182,000 | 0.260 | 25,746,000 | 0.207 | 25,760,000 | 0.206 |
| 17/10/2024 | 0.186 | 19.420 | 4,866,000 | 168,000 | 0.240 | 2,350,000 | 0.226 | 2,516,000 | 0.229 |
| 16/10/2024 | 0.219 | 19.740 | 16,000 | 2,000 | 0.000 | 16,000 | 0.219 | ||
| 15/10/2024 | 0.232 | 20.000 | 366,000 | 18,000 | 0.030 | 180,000 | 0.233 | 186,000 | 0.234 |
| 14/10/2024 | 0.350 | 21.150 | 0 | 12,000 | 0.020 | ||||
| 10/10/2024 | 0.350 | 21.800 | 0 | 12,000 | 0.020 | ||||
| 09/10/2024 | 0.350 | 21.650 | 0 | 12,000 | 0.020 | ||||
| 08/10/2024 | 0.440 | 23.450 | 10,000 | 12,000 | 0.020 | 10,000 | 0.452 | ||
| 07/10/2024 | 0.630 | 27.650 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |