27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 17.280 | 0 | |||||||
| 08/04/2026 | 17.350 | 0 | 295,000 | 0.440 | 2,335,000 | 0.145 | 2,385,000 | 0.147 | |
| 02/04/2026 | 17.550 | 0 | 245,000 | 0.370 | 5,185,000 | 0.141 | 5,185,000 | 0.141 | |
| 01/04/2026 | 17.450 | 0 | 245,000 | 0.370 | 5,405,000 | 0.144 | 5,400,000 | 0.143 | |
| 31/03/2026 | 17.200 | 0 | 250,000 | 0.370 | 8,295,000 | 0.142 | 8,295,000 | 0.142 | |
| 30/03/2026 | 17.340 | 0 | 250,000 | 0.370 | 13,430,000 | 0.129 | 12,940,000 | 0.128 | |
| 27/03/2026 | 17.180 | 0 | 740,000 | 1.100 | 13,845,000 | 0.135 | 14,530,000 | 0.134 | |
| 26/03/2026 | 16.320 | 0 | 55,000 | 0.080 | 10,180,000 | 0.114 | 9,675,000 | 0.113 | |
| 25/03/2026 | 15.900 | 0 | 560,000 | 0.840 | 2,270,000 | 0.090 | 2,820,000 | 0.089 | |
| 24/03/2026 | 15.790 | 0 | 10,000 | 0.010 | 3,020,000 | 0.080 | 3,030,000 | 0.081 | |
| 23/03/2026 | 15.510 | 0 | 0 | 0.000 | 2,295,000 | 0.086 | 2,295,000 | 0.086 | |
| 20/03/2026 | 16.210 | 0 | 0 | 0.000 | 1,830,000 | 0.104 | 1,830,000 | 0.104 | |
| 19/03/2026 | 16.300 | 0 | 0 | 0.000 | 290,000 | 0.106 | 290,000 | 0.106 | |
| 18/03/2026 | 16.610 | 0 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |