27189 蒙牛花旗六乙购Ａ (认购证)
按盘价 
0.076 -0.023 (-23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.076 | 16.730 | 15,620,000 | ||||||
| 21/05/2026 | 0.099 | 17.450 | 8,300,000 | 485,000 | 0.720 | 4,150,000 | 0.103 | 4,150,000 | 0.102 |
| 20/05/2026 | 0.099 | 17.430 | 11,035,000 | 485,000 | 0.720 | 5,575,000 | 0.101 | 5,335,000 | 0.101 |
| 19/05/2026 | 0.099 | 17.400 | 12,550,000 | 725,000 | 1.080 | 6,200,000 | 0.102 | 6,250,000 | 0.103 |
| 18/05/2026 | 0.098 | 17.340 | 13,600,000 | 675,000 | 1.010 | 6,750,000 | 0.096 | 6,850,000 | 0.096 |
| 15/05/2026 | 0.112 | 17.720 | 10,620,000 | 575,000 | 0.860 | 5,305,000 | 0.106 | 5,315,000 | 0.105 |
| 14/05/2026 | 0.112 | 17.660 | 13,605,000 | 565,000 | 0.840 | 6,805,000 | 0.107 | 6,800,000 | 0.107 |
| 13/05/2026 | 0.113 | 17.630 | 14,620,000 | 570,000 | 0.850 | 7,325,000 | 0.120 | 7,295,000 | 0.121 |
| 12/05/2026 | 0.110 | 17.570 | 6,145,000 | 600,000 | 0.900 | 3,015,000 | 0.109 | 3,030,000 | 0.108 |
| 11/05/2026 | 0.113 | 17.580 | 6,500,000 | 585,000 | 0.870 | 3,150,000 | 0.109 | 3,250,000 | 0.107 |
| 08/05/2026 | 0.107 | 17.430 | 8,430,000 | 485,000 | 0.720 | 4,295,000 | 0.105 | 4,135,000 | 0.105 |
| 07/05/2026 | 0.109 | 17.380 | 9,285,000 | 645,000 | 0.960 | 4,635,000 | 0.113 | 4,645,000 | 0.113 |
| 06/05/2026 | 0.101 | 17.180 | 5,290,000 | 635,000 | 0.950 | 2,525,000 | 0.104 | 2,765,000 | 0.105 |
| 05/05/2026 | 0.108 | 17.310 | 5,960,000 | 395,000 | 0.590 | 3,015,000 | 0.101 | 2,945,000 | 0.101 |
| 04/05/2026 | 0.109 | 17.290 | 7,840,000 | 465,000 | 0.690 | 3,825,000 | 0.109 | 4,015,000 | 0.110 |
| 30/04/2026 | 0.116 | 17.350 | 6,030,000 | 275,000 | 0.410 | 3,235,000 | 0.110 | 2,785,000 | 0.107 |
| 29/04/2026 | 0.094 | 16.700 | 4,920,000 | 725,000 | 1.080 | 2,335,000 | 0.093 | 2,585,000 | 0.091 |
| 28/04/2026 | 0.088 | 16.510 | 6,360,000 | 475,000 | 0.710 | 3,180,000 | 0.084 | 3,180,000 | 0.083 |
| 27/04/2026 | 0.099 | 16.790 | 4,080,000 | 475,000 | 0.710 | 2,040,000 | 0.094 | 2,040,000 | 0.093 |
| 24/04/2026 | 0.097 | 16.700 | 2,230,000 | 475,000 | 0.710 | 1,160,000 | 0.089 | 1,070,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |