27189 蒙牛花旗六乙購Ａ (认购证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 17.280 | 0 | 47.189 | |||||
| 08/04/2026 | 17.350 | 0 | 47.389 | 2,335,000 | 0.145 | 2,385,000 | 0.147 | |
| 02/04/2026 | 17.550 | 0 | 46.739 | 5,185,000 | 0.141 | 5,185,000 | 0.141 | |
| 01/04/2026 | 17.450 | 0 | 47.047 | 5,405,000 | 0.144 | 5,400,000 | 0.143 | |
| 31/03/2026 | 17.200 | 0 | 47.059 | 8,295,000 | 0.142 | 8,295,000 | 0.142 | |
| 30/03/2026 | 17.340 | 0 | 47.206 | 13,430,000 | 0.129 | 12,940,000 | 0.128 | |
| 27/03/2026 | 17.180 | 0 | 46.917 | 13,845,000 | 0.135 | 14,530,000 | 0.134 | |
| 26/03/2026 | 16.320 | 0 | 47.112 | 10,180,000 | 0.114 | 9,675,000 | 0.113 | |
| 25/03/2026 | 15.900 | 0 | 47.069 | 2,270,000 | 0.090 | 2,820,000 | 0.089 | |
| 24/03/2026 | 15.790 | 0 | 47.015 | 3,020,000 | 0.080 | 3,030,000 | 0.081 | |
| 23/03/2026 | 15.510 | 0 | 47.189 | 2,295,000 | 0.086 | 2,295,000 | 0.086 | |
| 20/03/2026 | 16.210 | 0 | 47.079 | 1,830,000 | 0.104 | 1,830,000 | 0.104 | |
| 19/03/2026 | 16.300 | 0 | 46.819 | 290,000 | 0.106 | 290,000 | 0.106 | |
| 18/03/2026 | 16.610 | 0 | 49.053 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |