日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.247 | 22.400 | 226,000 | 64.262 | ||||
27/09/2024 | 0.197 | 21.000 | 1,788,000 | 66.173 | 780,000 | 0.223 | 1,008,000 | 0.220 |
26/09/2024 | 0.138 | 19.560 | 0 | 65.050 | ||||
25/09/2024 | 0.107 | 18.400 | 0 | 66.362 | ||||
24/09/2024 | 0.108 | 18.480 | 0 | 65.738 | ||||
23/09/2024 | 0.075 | 17.160 | 0 | 66.078 | ||||
20/09/2024 | 0.071 | 16.940 | 0 | 65.594 | ||||
19/09/2024 | 0.070 | 16.820 | 0 | 65.791 | ||||
17/09/2024 | 0.055 | 16.000 | 0 | 65.984 | ||||
16/09/2024 | 0.054 | 15.800 | 0 | 66.816 | ||||
13/09/2024 | 0.054 | 15.860 | 0 | 65.561 | ||||
12/09/2024 | 0.060 | 16.220 | 1,424,000 | 64.905 | 712,000 | 0.061 | 712,000 | 0.063 |
11/09/2024 | 0.078 | 16.940 | 6,400,000 | 65.359 | 3,200,000 | 0.070 | 3,200,000 | 0.067 |
10/09/2024 | 0.050 | 15.540 | 4,900,000 | 65.511 | 2,450,000 | 0.054 | 2,450,000 | 0.056 |
09/09/2024 | 0.066 | 16.340 | 700,000 | 65.358 | 350,000 | 0.063 | 350,000 | 0.065 |
06/09/2024 | 0 | 65.873 | ||||||
05/09/2024 | 0.078 | 16.700 | 0 | 65.622 | ||||
04/09/2024 | 0.075 | 16.500 | 1,600,000 | 65.915 | 800,000 | 0.080 | 800,000 | 0.079 |
03/09/2024 | 0.087 | 16.900 | 4,100,000 | 66.344 | 2,050,000 | 0.082 | 2,050,000 | 0.078 |
02/09/2024 | 0.071 | 16.300 | 1,100,000 | 65.569 | 550,000 | 0.081 | 550,000 | 0.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |