27163 领展摩通五六沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.022 | 35.800 | 0 | 100,000 | 0.143 | ||||
| 26/02/2025 | 0.024 | 35.650 | 0 | 100,000 | 0.143 | ||||
| 25/02/2025 | 0.026 | 35.400 | 0 | 100,000 | 0.143 | ||||
| 24/02/2025 | 0.027 | 35.250 | 0 | 100,000 | 0.143 | ||||
| 21/02/2025 | 0.029 | 35.200 | 0 | 100,000 | 0.143 | ||||
| 20/02/2025 | 0.031 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 19/02/2025 | 0.032 | 34.850 | 0 | 100,000 | 0.143 | ||||
| 18/02/2025 | 0.033 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 17/02/2025 | 0.034 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 14/02/2025 | 0.037 | 34.500 | 0 | 100,000 | 0.143 | ||||
| 13/02/2025 | 0.043 | 33.950 | 1,200,000 | 100,000 | 0.143 | 1,200,000 | 0.042 | ||
| 12/02/2025 | 0.041 | 34.100 | 40,000 | 1,300,000 | 1.857 | 40,000 | 0.042 | ||
| 11/02/2025 | 0.048 | 33.600 | 85,000 | 1,260,000 | 1.800 | 85,000 | 0.046 | ||
| 10/02/2025 | 0.043 | 34.150 | 1,020,000 | 1,345,000 | 1.921 | 1,020,000 | 0.043 | ||
| 07/02/2025 | 0.044 | 34.100 | 0 | 325,000 | 0.464 | ||||
| 06/02/2025 | 0.053 | 33.500 | 1,325,000 | 325,000 | 0.464 | 1,000,000 | 0.058 | 325,000 | 0.056 |
| 05/02/2025 | 0.079 | 32.000 | 0 | 1,000,000 | 1.429 | ||||
| 04/02/2025 | 0.076 | 32.250 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.086 | ||
| 03/02/2025 | 0.081 | 32.100 | 500,000 | 500,000 | 0.714 | 500,000 | 0.094 | ||
| 28/01/2025 | 0.079 | 32.100 | 200,000 | 1,000,000 | 1.429 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |