27163 中芯信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.012 | 71.100 | 0 | 70.767 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 73.729 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 70.443 | ||||
| 13/02/2026 | 0.012 | 70.350 | 10,000 | 69.318 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 69.800 | 675,000 | 70.658 | 20,000 | 0.013 | 655,000 | 0.014 |
| 11/02/2026 | 0.017 | 70.000 | 1,070,000 | 73.764 | 1,070,000 | 0.017 | ||
| 10/02/2026 | 0.021 | 71.550 | 0 | 74.896 | ||||
| 09/02/2026 | 0.021 | 70.350 | 100,000 | 76.001 | 90,000 | 0.018 | ||
| 06/02/2026 | 0.019 | 67.600 | 25,000 | 76.913 | 25,000 | 0.019 | ||
| 05/02/2026 | 0.015 | 67.450 | 100,000 | 73.519 | 100,000 | 0.013 | ||
| 04/02/2026 | 0.019 | 68.750 | 10,000 | 75.172 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.022 | 70.450 | 100,000 | 75.224 | 100,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 72.200 | 510,000 | 73.761 | 510,000 | 0.027 | ||
| 30/01/2026 | 0.030 | 75.400 | 900,000 | 73.825 | 900,000 | 0.030 | ||
| 29/01/2026 | 0.033 | 77.250 | 132,500 | 73.197 | 32,500 | 0.036 | ||
| 28/01/2026 | 0.039 | 79.300 | 5,000 | 73.654 | 5,000 | 0.039 | ||
| 27/01/2026 | 0.033 | 76.600 | 115,000 | 73.462 | 115,000 | 0.034 | ||
| 26/01/2026 | 0.036 | 75.550 | 4,050,000 | 75.888 | 1,550,000 | 0.039 | 2,500,000 | 0.038 |
| 23/01/2026 | 0.042 | 78.100 | 1,850,000 | 75.229 | 900,000 | 0.043 | 950,000 | 0.043 |
| 22/01/2026 | 0.044 | 77.850 | 900,000 | 76.160 | 450,000 | 0.046 | 450,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |