27163 中芯信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 76.300 | 0 | 229.212 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 213.564 | ||||
| 13/07/2026 | 0.010 | 78.350 | 0 | 205.782 | ||||
| 10/07/2026 | 0.010 | 79.650 | 0 | 183.094 | ||||
| 09/07/2026 | 0.010 | 83.550 | 0 | 167.726 | ||||
| 08/07/2026 | 0.010 | 75.800 | 0 | 183.448 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 185.165 | ||||
| 06/07/2026 | 0.010 | 75.750 | 0 | 174.603 | ||||
| 03/07/2026 | 0.010 | 77.600 | 0 | 158.838 | ||||
| 02/07/2026 | 0.010 | 80.400 | 0 | 149.204 | ||||
| 30/06/2026 | 0.010 | 89.400 | 0 | 125.051 | ||||
| 29/06/2026 | 0.010 | 84.800 | 0 | 131.837 | ||||
| 26/06/2026 | 0.010 | 80.000 | 0 | 134.740 | ||||
| 25/06/2026 | 0.010 | 86.000 | 0 | 121.033 | ||||
| 24/06/2026 | 0.010 | 84.800 | 142,500 | 121.392 | ||||
| 23/06/2026 | 0.010 | 77.850 | 0 | 132.851 | ||||
| 22/06/2026 | 0.010 | 78.900 | 0 | 128.881 | ||||
| 18/06/2026 | 0.010 | 76.500 | 0 | 126.534 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 126.343 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 128.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |