27151 阿里信证五三购Ａ (认购证)
按盘价 
0.136 +0.016 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.120 | 83.350 | 51,310,000 | 3,925,000 | 5.610 | 23,080,000 | 0.125 | 26,835,000 | 0.125 |
| 25/11/2024 | 0.112 | 81.950 | 28,565,000 | 170,000 | 0.240 | 14,215,000 | 0.110 | 14,250,000 | 0.110 |
| 22/11/2024 | 0.101 | 80.700 | 32,560,000 | 135,000 | 0.190 | 16,275,000 | 0.111 | 16,280,000 | 0.110 |
| 21/11/2024 | 0.135 | 84.400 | 17,115,000 | 130,000 | 0.190 | 8,495,000 | 0.136 | 8,565,000 | 0.136 |
| 20/11/2024 | 0.139 | 84.750 | 5,150,000 | 60,000 | 0.090 | 2,575,000 | 0.138 | 2,575,000 | 0.137 |
| 19/11/2024 | 0.149 | 85.250 | 0 | 60,000 | 0.090 | ||||
| 18/11/2024 | 0.162 | 86.300 | 0 | 60,000 | 0.090 | ||||
| 15/11/2024 | 0.174 | 87.200 | 0 | 60,000 | 0.090 | ||||
| 14/11/2024 | 0.180 | 87.950 | 0 | 60,000 | 0.090 | ||||
| 13/11/2024 | 0.211 | 90.550 | 0 | 60,000 | 0.090 | ||||
| 12/11/2024 | 0.211 | 90.550 | 0 | 60,000 | 0.090 | ||||
| 11/11/2024 | 0.265 | 94.100 | 0 | 60,000 | 0.090 | ||||
| 08/11/2024 | 0.280 | 94.000 | 0 | 60,000 | 0.090 | ||||
| 07/11/2024 | 0.280 | 95.650 | 0 | 60,000 | 0.090 | ||||
| 06/11/2024 | 0.280 | 94.400 | 0 | 60,000 | 0.090 | ||||
| 05/11/2024 | 0.320 | 98.400 | 0 | 60,000 | 0.090 | ||||
| 04/11/2024 | 0.290 | 96.050 | 0 | 60,000 | 0.090 | ||||
| 01/11/2024 | 0.290 | 95.000 | 0 | 60,000 | 0.090 | ||||
| 31/10/2024 | 0.295 | 94.550 | 0 | 60,000 | 0.090 | ||||
| 30/10/2024 | 0.305 | 95.850 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |