日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.120 | 83.350 | 51,310,000 | 42.074 | 23,080,000 | 0.125 | 26,835,000 | 0.125 |
25/11/2024 | 0.112 | 81.950 | 28,565,000 | 43.098 | 14,215,000 | 0.110 | 14,250,000 | 0.110 |
22/11/2024 | 0.101 | 80.700 | 32,560,000 | 42.379 | 16,275,000 | 0.111 | 16,280,000 | 0.110 |
21/11/2024 | 0.135 | 84.400 | 17,115,000 | 42.425 | 8,495,000 | 0.136 | 8,565,000 | 0.136 |
20/11/2024 | 0.139 | 84.750 | 5,150,000 | 42.381 | 2,575,000 | 0.138 | 2,575,000 | 0.137 |
19/11/2024 | 0.149 | 85.250 | 0 | 43.505 | ||||
18/11/2024 | 0.162 | 86.300 | 0 | 43.863 | ||||
15/11/2024 | 0.174 | 87.200 | 0 | 43.871 | ||||
14/11/2024 | 0.180 | 87.950 | 0 | 43.134 | ||||
13/11/2024 | 0.211 | 90.550 | 0 | 43.183 | ||||
12/11/2024 | 0.211 | 90.550 | 0 | 43.059 | ||||
11/11/2024 | 0.265 | 94.100 | 0 | 45.144 | ||||
08/11/2024 | 0.280 | 94.000 | 0 | 48.441 | ||||
07/11/2024 | 0.280 | 95.650 | 0 | 43.016 | ||||
06/11/2024 | 0.280 | 94.400 | 0 | 46.801 | ||||
05/11/2024 | 0.320 | 98.400 | 0 | 43.132 | ||||
04/11/2024 | 0.290 | 96.050 | 0 | 43.633 | ||||
01/11/2024 | 0.290 | 95.000 | 0 | 46.400 | ||||
31/10/2024 | 0.295 | 94.550 | 0 | 48.746 | ||||
30/10/2024 | 0.305 | 95.850 | 0 | 46.865 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |