27151 阿里信證五三購A (认购证)
实時 按盘价 升0.136 +0.016 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.12083.35051,310,00042.07423,080,0000.12526,835,0000.125
25/11/20240.11281.95028,565,00043.09814,215,0000.11014,250,0000.110
22/11/20240.10180.70032,560,00042.37916,275,0000.11116,280,0000.110
21/11/20240.13584.40017,115,00042.4258,495,0000.1368,565,0000.136
20/11/20240.13984.7505,150,00042.3812,575,0000.1382,575,0000.137
19/11/20240.14985.250043.505
18/11/20240.16286.300043.863
15/11/20240.17487.200043.871
14/11/20240.18087.950043.134
13/11/20240.21190.550043.183
12/11/20240.21190.550043.059
11/11/20240.26594.100045.144
08/11/20240.28094.000048.441
07/11/20240.28095.650043.016
06/11/20240.28094.400046.801
05/11/20240.32098.400043.132
04/11/20240.29096.050043.633
01/11/20240.29095.000046.400
31/10/20240.29594.550048.746
30/10/20240.30595.850046.865
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。