27138 中兴中银六九购Ａ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 23.780 | 15,436,000 | 5,826,000 | 8.323 | 5,646,000 | 0.098 | 9,790,000 | 0.093 |
| 20/05/2026 | 0.103 | 24.600 | 24,904,000 | 1,682,000 | 2.403 | 12,452,000 | 0.105 | 12,452,000 | 0.105 |
| 19/05/2026 | 0.109 | 24.720 | 31,010,000 | 1,682,000 | 2.403 | 15,520,000 | 0.105 | 15,490,000 | 0.105 |
| 18/05/2026 | 0.119 | 25.120 | 15,678,000 | 1,712,000 | 2.446 | 7,730,000 | 0.124 | 7,948,000 | 0.124 |
| 15/05/2026 | 0.124 | 25.220 | 23,422,000 | 1,494,000 | 2.134 | 11,722,000 | 0.132 | 11,700,000 | 0.132 |
| 14/05/2026 | 0.151 | 26.140 | 51,410,000 | 1,516,000 | 2.166 | 25,706,000 | 0.175 | 25,704,000 | 0.175 |
| 13/05/2026 | 0.177 | 26.880 | 22,860,000 | 1,518,000 | 2.169 | 11,358,000 | 0.168 | 11,382,000 | 0.168 |
| 12/05/2026 | 0.164 | 26.380 | 19,430,000 | 1,494,000 | 2.134 | 9,472,000 | 0.168 | 9,688,000 | 0.169 |
| 11/05/2026 | 0.201 | 27.380 | 20,702,000 | 1,278,000 | 1.826 | 10,388,000 | 0.194 | 10,314,000 | 0.194 |
| 08/05/2026 | 0.196 | 27.400 | 4,148,000 | 1,352,000 | 1.931 | 1,992,000 | 0.194 | 2,156,000 | 0.194 |
| 07/05/2026 | 0.204 | 27.520 | 14,124,000 | 1,188,000 | 1.697 | 7,020,000 | 0.198 | 6,866,000 | 0.199 |
| 06/05/2026 | 0.201 | 27.400 | 123,770,000 | 1,342,000 | 1.917 | 62,462,000 | 0.215 | 61,178,000 | 0.216 |
| 05/05/2026 | 0.160 | 26.080 | 34,112,000 | 2,626,000 | 3.751 | 16,998,000 | 0.161 | 17,042,000 | 0.160 |
| 04/05/2026 | 0.167 | 26.140 | 36,536,000 | 2,582,000 | 3.689 | 17,678,000 | 0.171 | 18,832,000 | 0.171 |
| 30/04/2026 | 0.121 | 24.940 | 19,572,000 | 1,428,000 | 2.040 | 9,634,000 | 0.119 | 9,918,000 | 0.118 |
| 29/04/2026 | 0.129 | 24.740 | 14,842,000 | 1,144,000 | 1.634 | 7,396,000 | 0.123 | 7,340,000 | 0.122 |
| 28/04/2026 | 0.123 | 24.460 | 37,380,000 | 1,200,000 | 1.714 | 18,612,000 | 0.125 | 18,592,000 | 0.125 |
| 27/04/2026 | 0.159 | 25.520 | 51,178,000 | 1,220,000 | 1.743 | 25,722,000 | 0.148 | 25,312,000 | 0.147 |
| 24/04/2026 | 0.115 | 24.240 | 21,408,000 | 1,630,000 | 2.329 | 10,282,000 | 0.113 | 11,126,000 | 0.112 |
| 23/04/2026 | 0.125 | 24.400 | 23,740,000 | 786,000 | 1.123 | 11,860,000 | 0.131 | 11,870,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |