27138 中興中銀六九購Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.097 | 21.800 | 7,580,000 | 68.963 | 3,790,000 | 0.104 | 3,790,000 | 0.104 |
| 30/03/2026 | 0.103 | 22.020 | 3,980,000 | 69.019 | 1,990,000 | 0.098 | 1,990,000 | 0.098 |
| 27/03/2026 | 0.114 | 22.340 | 8,420,000 | 69.181 | 4,210,000 | 0.112 | 4,210,000 | 0.113 |
| 26/03/2026 | 0.115 | 22.380 | 3,900,000 | 68.973 | 1,950,000 | 0.133 | 1,950,000 | 0.134 |
| 25/03/2026 | 0.133 | 23.140 | 4,800,000 | 68.537 | 2,400,000 | 0.135 | 2,400,000 | 0.136 |
| 24/03/2026 | 0.127 | 22.800 | 2,808,000 | 68.850 | 1,404,000 | 0.120 | 1,404,000 | 0.119 |
| 23/03/2026 | 0.123 | 22.500 | 0 | 69.382 | ||||
| 20/03/2026 | 0.146 | 23.400 | 15,564,000 | 68.618 | 7,782,000 | 0.157 | 7,782,000 | 0.157 |
| 19/03/2026 | 0.166 | 23.900 | 25,848,000 | 69.463 | 12,924,000 | 0.177 | 12,924,000 | 0.178 |
| 18/03/2026 | 0.196 | 24.920 | 19,112,000 | 68.929 | 9,556,000 | 0.189 | 9,556,000 | 0.190 |
| 17/03/2026 | 0.190 | 24.640 | 15,800,000 | 69.228 | 7,900,000 | 0.210 | 7,900,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |