27123 港交瑞银六九购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 376.400 | 0 | 3,900,000 | 3.900 | ||||
| 03/07/2026 | 0.018 | 375.000 | 0 | 3,900,000 | 3.900 | ||||
| 02/07/2026 | 0.016 | 367.600 | 300,000 | 3,900,000 | 3.900 | 300,000 | 0.015 | ||
| 30/06/2026 | 0.017 | 363.000 | 0 | 4,200,000 | 4.200 | ||||
| 29/06/2026 | 0.018 | 367.000 | 380,000 | 4,200,000 | 4.200 | 380,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 362.200 | 1,920,000 | 4,580,000 | 4.580 | 440,000 | 0.014 | 1,480,000 | 0.014 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 3,540,000 | 3.540 | ||||
| 24/06/2026 | 0.019 | 371.200 | 120,000 | 3,540,000 | 3.540 | 120,000 | 0.018 | ||
| 23/06/2026 | 0.021 | 371.000 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.019 | ||
| 22/06/2026 | 0.025 | 377.600 | 200,000 | 3,620,000 | 3.620 | 200,000 | 0.024 | ||
| 18/06/2026 | 0.023 | 374.800 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.022 | ||
| 17/06/2026 | 0.032 | 383.400 | 20,000 | 3,620,000 | 3.620 | 20,000 | 0.032 | ||
| 16/06/2026 | 0.035 | 386.000 | 0 | 3,640,000 | 3.640 | ||||
| 15/06/2026 | 0.036 | 386.800 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.040 | ||
| 12/06/2026 | 0.030 | 380.600 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 374.000 | 310,000 | 3,790,000 | 3.790 | 210,000 | 0.026 | 100,000 | 0.027 |
| 10/06/2026 | 0.034 | 383.000 | 0 | 3,900,000 | 3.900 | ||||
| 09/06/2026 | 0.036 | 384.000 | 640,000 | 3,900,000 | 3.900 | 230,000 | 0.037 | 410,000 | 0.038 |
| 08/06/2026 | 0.041 | 386.800 | 230,000 | 3,720,000 | 3.720 | 50,000 | 0.042 | 180,000 | 0.042 |
| 05/06/2026 | 0.053 | 396.400 | 390,000 | 3,590,000 | 3.590 | 390,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |