27123 港交瑞銀六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 376.400 | 0 | 34.600 | ||||
| 03/07/2026 | 0.018 | 375.000 | 0 | 34.232 | ||||
| 02/07/2026 | 0.016 | 367.600 | 300,000 | 35.600 | 300,000 | 0.015 | ||
| 30/06/2026 | 0.017 | 363.000 | 0 | 37.093 | ||||
| 29/06/2026 | 0.018 | 367.000 | 380,000 | 35.895 | 380,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 362.200 | 1,920,000 | 34.780 | 440,000 | 0.014 | 1,480,000 | 0.014 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 34.069 | ||||
| 24/06/2026 | 0.019 | 371.200 | 120,000 | 33.612 | 120,000 | 0.018 | ||
| 23/06/2026 | 0.021 | 371.000 | 200,000 | 34.220 | 200,000 | 0.019 | ||
| 22/06/2026 | 0.025 | 377.600 | 200,000 | 33.193 | 200,000 | 0.024 | ||
| 18/06/2026 | 0.023 | 374.800 | 200,000 | 32.545 | 200,000 | 0.022 | ||
| 17/06/2026 | 0.032 | 383.400 | 20,000 | 32.251 | 20,000 | 0.032 | ||
| 16/06/2026 | 0.035 | 386.000 | 0 | 31.987 | ||||
| 15/06/2026 | 0.036 | 386.800 | 100,000 | 31.766 | 100,000 | 0.040 | ||
| 12/06/2026 | 0.030 | 380.600 | 50,000 | 31.628 | 50,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 374.000 | 310,000 | 32.377 | 210,000 | 0.026 | 100,000 | 0.027 |
| 10/06/2026 | 0.034 | 383.000 | 0 | 31.543 | ||||
| 09/06/2026 | 0.036 | 384.000 | 640,000 | 31.557 | 230,000 | 0.037 | 410,000 | 0.038 |
| 08/06/2026 | 0.041 | 386.800 | 230,000 | 31.647 | 50,000 | 0.042 | 180,000 | 0.042 |
| 05/06/2026 | 0.053 | 396.400 | 390,000 | 30.371 | 390,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |