27123 港交瑞銀六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 417.800 | 0 | 38.328 | ||||
| 19/08/2026 | 0.013 | 414.600 | 0 | 38.235 | ||||
| 18/08/2026 | 0.013 | 405.000 | 0 | 43.085 | ||||
| 17/08/2026 | 0.013 | 406.200 | 0 | 41.125 | ||||
| 14/08/2026 | 0.013 | 406.400 | 0 | 37.913 | ||||
| 13/08/2026 | 0.013 | 408.200 | 0 | 36.036 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 36.089 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 37.802 | ||||
| 10/08/2026 | 0.024 | 416.800 | 0 | 34.683 | ||||
| 07/08/2026 | 0.022 | 411.600 | 200,000 | 34.671 | 200,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 35.332 | ||||
| 05/08/2026 | 0.027 | 414.600 | 1,000,000 | 33.920 | 1,000,000 | 0.025 | ||
| 04/08/2026 | 0.024 | 408.000 | 0 | 35.587 | ||||
| 03/08/2026 | 0.027 | 409.000 | 0 | 35.711 | ||||
| 31/07/2026 | 0.028 | 408.600 | 0 | 34.674 | ||||
| 30/07/2026 | 0.028 | 407.200 | 0 | 34.862 | ||||
| 29/07/2026 | 0.030 | 407.800 | 30,000 | 34.799 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.027 | 404.000 | 0 | 35.064 | ||||
| 27/07/2026 | 0.027 | 400.400 | 0 | 36.285 | ||||
| 24/07/2026 | 0.027 | 399.000 | 0 | 35.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |