27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.360 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 26/06/2026 | 0.360 | 11.102 | 0 | 54,000 | 0.140 | ||||
| 25/06/2026 | 0.350 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 24/06/2026 | 0.320 | 11.862 | 64,000 | 54,000 | 0.140 | 64,000 | 0.320 | ||
| 23/06/2026 | 0.325 | 11.762 | 64,000 | 118,000 | 0.300 | 64,000 | 0.325 | ||
| 22/06/2026 | 0.295 | 12.312 | 0 | 54,000 | 0.140 | ||||
| 18/06/2026 | 0.300 | 12.152 | 0 | 54,000 | 0.140 | ||||
| 17/06/2026 | 0.290 | 12.342 | 0 | 54,000 | 0.140 | ||||
| 16/06/2026 | 0.290 | 12.512 | 0 | 54,000 | 0.140 | ||||
| 15/06/2026 | 0.290 | 12.492 | 54,000 | 54,000 | 0.140 | 54,000 | 0.290 | ||
| 12/06/2026 | 0.229 | 13.772 | 28,000 | 0 | 0.000 | 16,000 | 0.230 | 12,000 | 0.230 |
| 11/06/2026 | 0.234 | 13.632 | 0 | 4,000 | 0.010 | ||||
| 10/06/2026 | 0.236 | 13.642 | 282,000 | 4,000 | 0.010 | 256,000 | 0.241 | 26,000 | 0.224 |
| 09/06/2026 | 0.207 | 14.212 | 80,000 | 234,000 | 0.590 | 80,000 | 0.205 | ||
| 08/06/2026 | 0.183 | 14.932 | 110,000 | 154,000 | 0.390 | 110,000 | 0.195 | ||
| 05/06/2026 | 0.196 | 14.622 | 400,000 | 44,000 | 0.110 | 400,000 | 0.182 | ||
| 04/06/2026 | 0.166 | 15.452 | 800,000 | 444,000 | 1.110 | 400,000 | 0.202 | 400,000 | 0.185 |
| 03/06/2026 | 0.170 | 15.352 | 222,000 | 444,000 | 1.110 | 222,000 | 0.168 | ||
| 02/06/2026 | 0.185 | 15.022 | 520,000 | 222,000 | 0.560 | 300,000 | 0.180 | 220,000 | 0.160 |
| 01/06/2026 | 0.179 | 15.182 | 214,000 | 302,000 | 0.760 | 6,000 | 0.169 | 208,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |