27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.229 -0.013 (-5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.242 | 12.540 | 0 | 63.491 | ||||
| 19/08/2026 | 0.243 | 12.520 | 0 | 63.006 | ||||
| 18/08/2026 | 0.241 | 12.640 | 0 | 64.948 | ||||
| 17/08/2026 | 0.255 | 12.430 | 0 | 65.203 | ||||
| 14/08/2026 | 0.255 | 12.460 | 0 | 64.904 | ||||
| 13/08/2026 | 0.260 | 12.310 | 0 | 62.636 | ||||
| 12/08/2026 | 0.250 | 12.520 | 0 | 63.565 | ||||
| 11/08/2026 | 0.237 | 12.790 | 0 | 64.405 | ||||
| 10/08/2026 | 0.246 | 12.670 | 0 | 64.958 | ||||
| 07/08/2026 | 0.265 | 12.290 | 50,000 | 62.349 | 50,000 | 0.265 | ||
| 06/08/2026 | 0.265 | 12.320 | 50,000 | 62.841 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.315 | 11.610 | 0 | 64.462 | ||||
| 04/08/2026 | 0.315 | 11.580 | 0 | 63.173 | ||||
| 03/08/2026 | 0.310 | 11.600 | 0 | 61.082 | ||||
| 31/07/2026 | 0.295 | 11.860 | 0 | 61.399 | ||||
| 30/07/2026 | 0.290 | 12.060 | 0 | 64.565 | ||||
| 29/07/2026 | 0.295 | 11.990 | 0 | 64.534 | ||||
| 28/07/2026 | 0.315 | 11.660 | 0 | 63.636 | ||||
| 27/07/2026 | 0.315 | 11.620 | 0 | 62.120 | ||||
| 24/07/2026 | 0.305 | 11.780 | 0 | 61.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |