27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 41.540 | 4,000 | 400,000 | 1.000 | 2,000 | 0.036 | 2,000 | 0.037 |
| 03/07/2026 | 0.038 | 41.660 | 0 | 400,000 | 1.000 | ||||
| 02/07/2026 | 0.034 | 40.440 | 1,300,000 | 400,000 | 1.000 | 650,000 | 0.035 | 650,000 | 0.034 |
| 30/06/2026 | 0.030 | 39.620 | 192,000 | 400,000 | 1.000 | 96,000 | 0.032 | 96,000 | 0.032 |
| 29/06/2026 | 0.050 | 43.260 | 80,000 | 400,000 | 1.000 | 80,000 | 0.050 | ||
| 26/06/2026 | 0.043 | 42.540 | 16,000 | 480,000 | 1.200 | 16,000 | 0.042 | ||
| 25/06/2026 | 0.048 | 43.120 | 1,920,000 | 496,000 | 1.240 | 960,000 | 0.047 | 960,000 | 0.047 |
| 24/06/2026 | 0.036 | 41.960 | 0 | 496,000 | 1.240 | ||||
| 23/06/2026 | 0.036 | 41.780 | 0 | 496,000 | 1.240 | ||||
| 22/06/2026 | 0.036 | 41.720 | 20,000 | 496,000 | 1.240 | 20,000 | 0.036 | ||
| 18/06/2026 | 0.038 | 41.860 | 152,000 | 516,000 | 1.290 | 76,000 | 0.038 | 76,000 | 0.038 |
| 17/06/2026 | 0.045 | 42.760 | 200,000 | 516,000 | 1.290 | 200,000 | 0.048 | ||
| 16/06/2026 | 0.057 | 44.060 | 200,000 | 316,000 | 0.790 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.065 | 44.300 | 90,000 | 116,000 | 0.290 | 90,000 | 0.065 | ||
| 12/06/2026 | 0.065 | 44.060 | 2,190,000 | 206,000 | 0.515 | 1,050,000 | 0.066 | 1,140,000 | 0.066 |
| 11/06/2026 | 0.054 | 42.500 | 0 | 116,000 | 0.290 | ||||
| 10/06/2026 | 0.056 | 42.620 | 680,000 | 116,000 | 0.290 | 340,000 | 0.048 | 340,000 | 0.048 |
| 09/06/2026 | 0.054 | 42.260 | 244,000 | 116,000 | 0.290 | 122,000 | 0.056 | 122,000 | 0.056 |
| 08/06/2026 | 0.054 | 42.200 | 1,320,000 | 116,000 | 0.290 | 660,000 | 0.053 | 660,000 | 0.053 |
| 05/06/2026 | 0.055 | 42.180 | 0 | 116,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |