27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 42.340 | 3,200,000 | 116,000 | 0.290 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/05/2026 | 0.074 | 42.190 | 2,060,000 | 116,000 | 0.290 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 19/05/2026 | 0.078 | 41.930 | 2,448,000 | 116,000 | 0.290 | 1,224,000 | 0.077 | 1,224,000 | 0.076 |
| 18/05/2026 | 0.075 | 41.750 | 10,720,000 | 116,000 | 0.290 | 5,360,000 | 0.077 | 5,360,000 | 0.077 |
| 15/05/2026 | 0.087 | 42.530 | 15,280,000 | 116,000 | 0.290 | 7,640,000 | 0.086 | 7,640,000 | 0.086 |
| 14/05/2026 | 0.100 | 43.670 | 12,320,000 | 116,000 | 0.290 | 6,160,000 | 0.106 | 6,160,000 | 0.106 |
| 13/05/2026 | 0.117 | 44.770 | 6,128,000 | 116,000 | 0.290 | 3,104,000 | 0.111 | 3,024,000 | 0.111 |
| 12/05/2026 | 0.117 | 44.690 | 12,168,000 | 196,000 | 0.490 | 6,044,000 | 0.118 | 6,124,000 | 0.118 |
| 11/05/2026 | 0.120 | 44.690 | 14,180,000 | 116,000 | 0.290 | 7,090,000 | 0.116 | 7,090,000 | 0.116 |
| 08/05/2026 | 0.126 | 45.030 | 11,248,000 | 116,000 | 0.290 | 5,914,000 | 0.124 | 5,334,000 | 0.123 |
| 07/05/2026 | 0.141 | 45.930 | 11,980,000 | 696,000 | 1.740 | 5,910,000 | 0.146 | 6,070,000 | 0.146 |
| 06/05/2026 | 0.123 | 44.970 | 12,580,000 | 536,000 | 1.340 | 6,220,000 | 0.123 | 6,260,000 | 0.123 |
| 05/05/2026 | 0.119 | 44.570 | 8,162,000 | 496,000 | 1.240 | 3,932,000 | 0.117 | 4,150,000 | 0.118 |
| 04/05/2026 | 0.138 | 45.230 | 19,920,000 | 278,000 | 0.695 | 10,930,000 | 0.145 | 8,810,000 | 0.146 |
| 30/04/2026 | 0.149 | 45.670 | 34,300,000 | 2,398,000 | 5.995 | 17,240,000 | 0.157 | 16,820,000 | 0.157 |
| 29/04/2026 | 0.168 | 47.050 | 16,840,000 | 2,818,000 | 7.045 | 7,474,000 | 0.167 | 9,130,000 | 0.164 |
| 28/04/2026 | 0.146 | 45.370 | 17,168,000 | 1,162,000 | 2.905 | 8,978,000 | 0.149 | 8,190,000 | 0.149 |
| 27/04/2026 | 0.157 | 45.790 | 11,450,000 | 1,950,000 | 4.875 | 5,380,000 | 0.153 | 6,050,000 | 0.153 |
| 24/04/2026 | 0.157 | 45.770 | 16,354,000 | 1,280,000 | 3.200 | 8,122,000 | 0.160 | 8,232,000 | 0.160 |
| 23/04/2026 | 0.175 | 46.190 | 15,346,000 | 1,170,000 | 2.925 | 7,696,000 | 0.174 | 7,650,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |