27113 農泉麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 42.240 | 0 | 66.858 | ||||
| 19/08/2026 | 0.018 | 42.140 | 0 | 66.385 | ||||
| 18/08/2026 | 0.018 | 42.160 | 0 | 65.540 | ||||
| 17/08/2026 | 0.018 | 42.520 | 0 | 63.596 | ||||
| 14/08/2026 | 0.018 | 42.700 | 0 | 60.935 | ||||
| 13/08/2026 | 0.018 | 42.540 | 0 | 60.790 | ||||
| 12/08/2026 | 0.019 | 42.680 | 0 | 60.335 | ||||
| 11/08/2026 | 0.022 | 43.120 | 0 | 60.043 | ||||
| 10/08/2026 | 0.023 | 44.320 | 1,340,000 | 56.260 | 1,340,000 | 0.022 | ||
| 07/08/2026 | 0.021 | 42.300 | 0 | 59.692 | ||||
| 06/08/2026 | 0.021 | 42.460 | 0 | 58.657 | ||||
| 05/08/2026 | 0.021 | 42.020 | 160,000 | 59.439 | 160,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 42.640 | 400,000 | 57.588 | 400,000 | 0.023 | ||
| 03/08/2026 | 0.026 | 43.600 | 380,000 | 56.158 | 200,000 | 0.030 | 180,000 | 0.026 |
| 31/07/2026 | 0.028 | 43.780 | 988,000 | 55.064 | 10,000 | 0.029 | 970,000 | 0.029 |
| 30/07/2026 | 0.040 | 45.560 | 160,000 | 53.734 | 80,000 | 0.045 | 80,000 | 0.045 |
| 29/07/2026 | 0.041 | 44.900 | 1,960,000 | 55.580 | 980,000 | 0.041 | 980,000 | 0.042 |
| 28/07/2026 | 0.020 | 41.860 | 400,000 | 55.466 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.017 | 40.340 | 6,000 | 57.574 | 6,000 | 0.017 | ||
| 24/07/2026 | 0.022 | 39.900 | 0 | 60.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |