27101 汇丰信证六七购Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 127.200 | 0 | |||||||
| 06/01/2026 | 128.800 | 0 | 360,000 | 0.360 | 20,000 | 0.350 | |||
| 05/01/2026 | 124.900 | 0 | 380,000 | 0.380 | |||||
| 02/01/2026 | 124.300 | 0 | 380,000 | 0.380 | 200,000 | 0.265 | |||
| 31/12/2025 | 122.400 | 0 | 580,000 | 0.580 | 200,000 | 0.255 | |||
| 30/12/2025 | 123.000 | 0 | 380,000 | 0.380 | |||||
| 29/12/2025 | 121.900 | 0 | 380,000 | 0.380 | 200,000 | 0.265 | |||
| 24/12/2025 | 123.800 | 0 | 580,000 | 0.580 | 120,000 | 0.278 | 200,000 | 0.285 | |
| 23/12/2025 | 122.300 | 0 | 500,000 | 0.500 | 360,000 | 0.253 | 20,000 | 0.260 | |
| 22/12/2025 | 121.300 | 0 | 840,000 | 0.840 | 540,000 | 0.246 | 940,000 | 0.248 | |
| 19/12/2025 | 119.300 | 0 | 440,000 | 0.440 | 1,500,000 | 0.228 | 1,620,000 | 0.228 | |
| 18/12/2025 | 118.700 | 0 | 320,000 | 0.320 | 1,900,000 | 0.212 | 1,760,000 | 0.214 | |
| 17/12/2025 | 117.500 | 0 | 460,000 | 0.460 | 20,000 | 0.187 | |||
| 16/12/2025 | 116.200 | 0 | 480,000 | 0.480 | 640,000 | 0.181 | 600,000 | 0.182 | |
| 15/12/2025 | 116.200 | 0 | 520,000 | 0.520 | 2,100,000 | 0.190 | 2,400,000 | 0.192 | |
| 12/12/2025 | 117.300 | 0 | 220,000 | 0.220 | 3,800,000 | 0.206 | 3,700,000 | 0.205 | |
| 11/12/2025 | 114.000 | 0 | 320,000 | 0.320 | 980,000 | 0.170 | 820,000 | 0.170 | |
| 10/12/2025 | 111.700 | 0 | 480,000 | 0.480 | 5,240,000 | 0.129 | 5,400,000 | 0.129 | |
| 09/12/2025 | 109.500 | 0 | 320,000 | 0.320 | 380,000 | 0.126 | 380,000 | 0.128 | |
| 08/12/2025 | 109.100 | 0 | 320,000 | 0.320 | 2,000,000 | 0.125 | 2,100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |