27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.290 | 124.300 | 0 | 28.383 | ||||
| 07/01/2026 | 0.325 | 127.200 | 0 | 27.466 | ||||
| 06/01/2026 | 0.345 | 128.800 | 20,000 | 26.983 | 20,000 | 0.350 | ||
| 05/01/2026 | 0.290 | 124.900 | 0 | 26.987 | ||||
| 02/01/2026 | 0.285 | 124.300 | 200,000 | 27.233 | 200,000 | 0.265 | ||
| 31/12/2025 | 0.255 | 122.400 | 200,000 | 26.341 | 200,000 | 0.255 | ||
| 30/12/2025 | 0.260 | 123.000 | 0 | 25.710 | ||||
| 29/12/2025 | 0.250 | 121.900 | 200,000 | 26.284 | 200,000 | 0.265 | ||
| 24/12/2025 | 0.285 | 123.800 | 320,000 | 27.409 | 120,000 | 0.278 | 200,000 | 0.285 |
| 23/12/2025 | 0.255 | 122.300 | 380,000 | 25.688 | 360,000 | 0.253 | 20,000 | 0.260 |
| 22/12/2025 | 0.247 | 121.300 | 1,580,000 | 26.326 | 540,000 | 0.246 | 940,000 | 0.248 |
| 19/12/2025 | 0.224 | 119.300 | 3,120,000 | 26.354 | 1,500,000 | 0.228 | 1,620,000 | 0.228 |
| 18/12/2025 | 0.218 | 118.700 | 3,660,000 | 26.448 | 1,900,000 | 0.212 | 1,760,000 | 0.214 |
| 17/12/2025 | 0.189 | 117.500 | 20,000 | 24.222 | 20,000 | 0.187 | ||
| 16/12/2025 | 0.186 | 116.200 | 1,240,000 | 25.765 | 640,000 | 0.181 | 600,000 | 0.182 |
| 15/12/2025 | 0.185 | 116.200 | 4,500,000 | 25.553 | 2,100,000 | 0.190 | 2,400,000 | 0.192 |
| 12/12/2025 | 0.205 | 117.300 | 7,500,000 | 26.440 | 3,800,000 | 0.206 | 3,700,000 | 0.205 |
| 11/12/2025 | 0.169 | 114.000 | 1,800,000 | 26.342 | 980,000 | 0.170 | 820,000 | 0.170 |
| 10/12/2025 | 0.139 | 111.700 | 10,700,000 | 25.208 | 5,240,000 | 0.129 | 5,400,000 | 0.129 |
| 09/12/2025 | 0.126 | 109.500 | 760,000 | 26.275 | 380,000 | 0.126 | 380,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |