27066 地平汇丰六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 5.170 | 1,944,000 | 4,878,000 | 6.100 | 1,656,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 5.310 | 0 | 3,222,000 | 4.030 | ||||
| 02/06/2026 | 0.023 | 5.520 | 2,313,000 | 3,222,000 | 4.030 | 1,785,000 | 0.022 | ||
| 01/06/2026 | 0.021 | 5.430 | 2,931,000 | 5,007,000 | 6.260 | 2,724,000 | 0.021 | ||
| 29/05/2026 | 0.020 | 5.290 | 5,880,000 | 7,731,000 | 9.660 | 2,256,000 | 0.017 | 2,457,000 | 0.017 |
| 28/05/2026 | 0.021 | 5.690 | 2,334,000 | 7,530,000 | 9.410 | 102,000 | 0.020 | 2,232,000 | 0.021 |
| 27/05/2026 | 0.029 | 5.970 | 7,242,000 | 5,400,000 | 6.750 | 2,334,000 | 0.030 | 4,644,000 | 0.031 |
| 26/05/2026 | 0.040 | 6.370 | 4,314,000 | 3,090,000 | 3.860 | 2,619,000 | 0.040 | 1,548,000 | 0.037 |
| 22/05/2026 | 0.029 | 6.030 | 2,799,000 | 4,161,000 | 5.200 | 1,407,000 | 0.029 | 1,392,000 | 0.029 |
| 21/05/2026 | 0.026 | 5.860 | 3,768,000 | 4,176,000 | 5.220 | 2,664,000 | 0.030 | 1,053,000 | 0.030 |
| 20/05/2026 | 0.026 | 5.870 | 3,720,000 | 5,787,000 | 7.230 | 2,415,000 | 0.023 | 1,305,000 | 0.023 |
| 19/05/2026 | 0.030 | 6.010 | 1,968,000 | 6,897,000 | 8.620 | 918,000 | 0.029 | 984,000 | 0.028 |
| 18/05/2026 | 0.029 | 5.970 | 3,696,000 | 6,831,000 | 8.540 | 1,581,000 | 0.028 | 2,115,000 | 0.031 |
| 15/05/2026 | 0.037 | 6.260 | 14,484,000 | 6,297,000 | 7.870 | 7,785,000 | 0.037 | 6,099,000 | 0.036 |
| 14/05/2026 | 0.038 | 6.260 | 30,120,000 | 7,983,000 | 9.980 | 11,391,000 | 0.050 | 17,844,000 | 0.049 |
| 13/05/2026 | 0.059 | 6.710 | 10,308,000 | 1,530,000 | 1.910 | 4,929,000 | 0.060 | 5,229,000 | 0.058 |
| 12/05/2026 | 0.060 | 6.690 | 12,990,000 | 1,230,000 | 1.540 | 6,195,000 | 0.065 | 6,555,000 | 0.067 |
| 11/05/2026 | 0.071 | 6.870 | 7,776,000 | 870,000 | 1.090 | 3,843,000 | 0.069 | 3,933,000 | 0.070 |
| 08/05/2026 | 0.080 | 7.020 | 11,052,000 | 780,000 | 0.980 | 5,589,000 | 0.084 | 5,463,000 | 0.085 |
| 07/05/2026 | 0.089 | 7.240 | 15,804,000 | 906,000 | 1.130 | 7,806,000 | 0.090 | 7,902,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |