27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 5.170 | 1,944,000 | 74.696 | 1,656,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 5.310 | 0 | 75.308 | ||||
| 02/06/2026 | 0.023 | 5.520 | 2,313,000 | 72.479 | 1,785,000 | 0.022 | ||
| 01/06/2026 | 0.021 | 5.430 | 2,931,000 | 72.268 | 2,724,000 | 0.021 | ||
| 29/05/2026 | 0.020 | 5.290 | 5,880,000 | 73.177 | 2,256,000 | 0.017 | 2,457,000 | 0.017 |
| 28/05/2026 | 0.021 | 5.690 | 2,334,000 | 66.160 | 102,000 | 0.020 | 2,232,000 | 0.021 |
| 27/05/2026 | 0.029 | 5.970 | 7,242,000 | 66.360 | 2,334,000 | 0.030 | 4,644,000 | 0.031 |
| 26/05/2026 | 0.040 | 6.370 | 4,314,000 | 64.879 | 2,619,000 | 0.040 | 1,548,000 | 0.037 |
| 22/05/2026 | 0.029 | 6.030 | 2,799,000 | 63.881 | 1,407,000 | 0.029 | 1,392,000 | 0.029 |
| 21/05/2026 | 0.026 | 5.860 | 3,768,000 | 64.760 | 2,664,000 | 0.030 | 1,053,000 | 0.030 |
| 20/05/2026 | 0.026 | 5.870 | 3,720,000 | 64.319 | 2,415,000 | 0.023 | 1,305,000 | 0.023 |
| 19/05/2026 | 0.030 | 6.010 | 1,968,000 | 64.057 | 918,000 | 0.029 | 984,000 | 0.028 |
| 18/05/2026 | 0.029 | 5.970 | 3,696,000 | 63.912 | 1,581,000 | 0.028 | 2,115,000 | 0.031 |
| 15/05/2026 | 0.037 | 6.260 | 14,484,000 | 62.480 | 7,785,000 | 0.037 | 6,099,000 | 0.036 |
| 14/05/2026 | 0.038 | 6.260 | 30,120,000 | 62.753 | 11,391,000 | 0.050 | 17,844,000 | 0.049 |
| 13/05/2026 | 0.059 | 6.710 | 10,308,000 | 63.710 | 4,929,000 | 0.060 | 5,229,000 | 0.058 |
| 12/05/2026 | 0.060 | 6.690 | 12,990,000 | 64.306 | 6,195,000 | 0.065 | 6,555,000 | 0.067 |
| 11/05/2026 | 0.071 | 6.870 | 7,776,000 | 64.862 | 3,843,000 | 0.069 | 3,933,000 | 0.070 |
| 08/05/2026 | 0.080 | 7.020 | 11,052,000 | 64.455 | 5,589,000 | 0.084 | 5,463,000 | 0.085 |
| 07/05/2026 | 0.089 | 7.240 | 15,804,000 | 62.973 | 7,806,000 | 0.090 | 7,902,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |