27065 海油国君五二沽Ａ (认沽证)
按盘价 
0.108 -0.030 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 19.420 | 20,490,000 | ||||||
| 27/09/2024 | 0.138 | 18.580 | 10,375,000 | 65,000 | 0.093 | 5,240,000 | 0.164 | 5,135,000 | 0.164 |
| 26/09/2024 | 0.146 | 18.400 | 31,260,000 | 170,000 | 0.243 | 15,620,000 | 0.098 | 15,440,000 | 0.097 |
| 25/09/2024 | 0.096 | 19.680 | 855,000 | 350,000 | 0.500 | 470,000 | 0.087 | 315,000 | 0.083 |
| 24/09/2024 | 0.090 | 19.760 | 11,460,000 | 505,000 | 0.721 | 5,580,000 | 0.108 | 5,880,000 | 0.108 |
| 23/09/2024 | 0.125 | 18.980 | 10,225,000 | 205,000 | 0.293 | 5,225,000 | 0.119 | 5,000,000 | 0.119 |
| 20/09/2024 | 0.129 | 18.900 | 10,305,000 | 430,000 | 0.614 | 5,075,000 | 0.126 | 5,230,000 | 0.126 |
| 19/09/2024 | 0.136 | 18.800 | 20,340,000 | 275,000 | 0.393 | 10,165,000 | 0.150 | 10,160,000 | 0.149 |
| 17/09/2024 | 0.140 | 18.780 | 10,245,000 | 280,000 | 0.400 | 5,040,000 | 0.144 | 5,205,000 | 0.144 |
| 16/09/2024 | 0.154 | 18.420 | 20,170,000 | 115,000 | 0.164 | 10,140,000 | 0.157 | 10,000,000 | 0.157 |
| 13/09/2024 | 0.151 | 18.480 | 20,250,000 | 255,000 | 0.364 | 10,055,000 | 0.148 | 10,195,000 | 0.148 |
| 12/09/2024 | 0.169 | 18.160 | 10,090,000 | 115,000 | 0.164 | 5,045,000 | 0.178 | 5,045,000 | 0.178 |
| 11/09/2024 | 0.181 | 17.980 | 20,385,000 | 115,000 | 0.164 | 10,210,000 | 0.209 | 10,140,000 | 0.209 |
| 10/09/2024 | 0.153 | 18.420 | 20,740,000 | 185,000 | 0.264 | 10,720,000 | 0.158 | 10,020,000 | 0.158 |
| 09/09/2024 | 0.165 | 18.340 | 10,830,000 | 885,000 | 1.264 | 5,280,000 | 0.164 | 5,550,000 | 0.164 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 19.100 | 20,160,000 | 615,000 | 0.879 | 10,030,000 | 0.128 | 10,130,000 | 0.128 |
| 04/09/2024 | 0.130 | 19.160 | 10,500,000 | 515,000 | 0.736 | 5,000,000 | 0.120 | 5,500,000 | 0.121 |
| 03/09/2024 | 0.088 | 20.510 | 10,000,000 | 15,000 | 0.021 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 02/09/2024 | 0.089 | 20.410 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |